7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,660 | 1,660 | 1,655 | 1,656 | -3 | -0.2 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,623 | 1,646 | 1,621 | 1,631 | +8 | +0.5 | 18,600 |
| 7/10 | 1,634 | 1,634 | 1,611 | 1,623 | +2 | +0.1 | 16,500 |
| 7/9 | 1,626 | 1,633 | 1,615 | 1,621 | -6 | -0.4 | 8,800 |
| 7/8 | 1,632 | 1,637 | 1,627 | 1,627 | -5 | -0.3 | 10,600 |
| 7/5 | 1,661 | 1,661 | 1,631 | 1,632 | -18 | -1.1 | 7,700 |
| 7/4 | 1,669 | 1,669 | 1,650 | 1,650 | -7 | -0.4 | 5,400 |
| 7/3 | 1,659 | 1,664 | 1,656 | 1,657 | -1 | -0.1 | 8,700 |
| 7/2 | 1,654 | 1,660 | 1,651 | 1,658 | +6 | +0.4 | 7,400 |
| 7/1 | 1,651 | 1,657 | 1,647 | 1,652 | +7 | +0.4 | 8,100 |
| 6/28 | 1,665 | 1,669 | 1,645 | 1,645 | -2 | -0.1 | 8,400 |
| 6/27 | 1,640 | 1,659 | 1,633 | 1,647 | +8 | +0.5 | 14,800 |
| 6/26 | 1,621 | 1,639 | 1,621 | 1,639 | +12 | +0.7 | 12,500 |
| 6/25 | 1,618 | 1,627 | 1,616 | 1,627 | +9 | +0.6 | 17,300 |
| 6/24 | 1,610 | 1,618 | 1,610 | 1,618 | +8 | +0.5 | 11,200 |
| 6/21 | 1,600 | 1,621 | 1,600 | 1,610 | +10 | +0.6 | 18,200 |
| 6/20 | 1,601 | 1,606 | 1,587 | 1,600 | -3 | -0.2 | 33,000 |
| 6/19 | 1,606 | 1,614 | 1,601 | 1,603 | -5 | -0.3 | 17,000 |
| 6/18 | 1,616 | 1,622 | 1,608 | 1,608 | -8 | -0.5 | 19,200 |
| 6/17 | 1,615 | 1,622 | 1,611 | 1,616 | -4 | -0.3 | 11,300 |
| 6/14 | 1,603 | 1,623 | 1,603 | 1,620 | +15 | +0.9 | 11,800 |
| 6/13 | 1,630 | 1,630 | 1,605 | 1,605 | -25 | -1.5 | 32,000 |
| 6/12 | 1,634 | 1,638 | 1,630 | 1,630 | -1 | -0.1 | 17,000 |
| 6/11 | 1,632 | 1,642 | 1,630 | 1,631 | +1 | +0.1 | 18,400 |
| 6/10 | 1,620 | 1,634 | 1,618 | 1,630 | +12 | +0.7 | 32,400 |
| 6/7 | 1,617 | 1,621 | 1,610 | 1,618 | 0 | 0.0 | 17,100 |
| 6/6 | 1,679 | 1,679 | 1,612 | 1,618 | -4 | -0.3 | 56,300 |
| 6/5 | 1,610 | 1,625 | 1,605 | 1,622 | +15 | +0.9 | 34,400 |
| 6/4 | 1,605 | 1,646 | 1,604 | 1,607 | +6 | +0.4 | 67,000 |
| 6/3 | 1,613 | 1,626 | 1,600 | 1,601 | -33 | -2.0 | 114,600 |
| 5/31 | 1,630 | 1,643 | 1,616 | 1,634 | -36 | -2.2 | 104,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
