7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,789 | 1,809 | 1,786 | 1,796 | +13 | +0.7 | 152,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,588 | -0.5 | 1,606 | 61,400 | 66,800 | 34,900 | 0.52 |
| 10/13 | 1,596 | +0.4 | 1,579 | 53,400 | 67,000 | 35,000 | 0.52 |
| 10/6 | 1,589 | -0.6 | 1,583 | 71,400 | 67,200 | 35,000 | 0.52 |
| 9/29 | 1,598 | -0.3 | 1,610 | 43,600 | 67,300 | 35,700 | 0.53 |
| 9/22 | 1,602 | -1.7 | 1,618 | 35,100 | 67,700 | 35,100 | 0.52 |
| 9/15 | 1,630 | -0.1 | 1,634 | 54,900 | 67,600 | 36,400 | 0.54 |
| 9/8 | 1,632 | +1.3 | 1,632 | 80,500 | 67,200 | 35,300 | 0.53 |
| 9/1 | 1,611 | +2.9 | 1,586 | 53,200 | 67,500 | 28,900 | 0.43 |
| 8/25 | 1,565 | -0.3 | 1,536 | 127,200 | 67,600 | 28,200 | 0.42 |
| 8/18 | 1,569 | -1.6 | 1,581 | 38,700 | 69,600 | 25,700 | 0.37 |
| 8/10 | 1,594 | +1.7 | 1,578 | 30,900 | 69,900 | 26,700 | 0.38 |
| 8/4 | 1,567 | +0.5 | 1,579 | 57,200 | 69,700 | 26,700 | 0.38 |
| 7/28 | 1,559 | +1.2 | 1,577 | 137,000 | 71,600 | 26,600 | 0.37 |
| 7/21 | 1,541 | -0.5 | 1,546 | 57,200 | 70,000 | 28,500 | 0.41 |
| 7/14 | 1,549 | -1.4 | 1,554 | 93,700 | 69,800 | 28,100 | 0.40 |
| 7/7 | 1,571 | -1.1 | 1,584 | 74,400 | 72,200 | 26,300 | 0.36 |
| 6/30 | 1,589 | -0.7 | 1,592 | 64,400 | 73,600 | 27,500 | 0.37 |
| 6/23 | 1,600 | -0.2 | 1,608 | 73,500 | 75,500 | 26,900 | 0.36 |
| 6/16 | 1,603 | +1.7 | 1,602 | 84,800 | 78,900 | 29,500 | 0.37 |
| 6/9 | 1,576 | -2.2 | 1,589 | 221,300 | 82,900 | 31,900 | 0.38 |
| 6/2 | 1,612 | -9.6 | 1,718 | 613,300 | 87,700 | 23,400 | 0.27 |
| 5/26 | 1,784 | +0.2 | 1,782 | 174,100 | 275,500 | 65,700 | 0.24 |
| 5/19 | 1,780 | -0.5 | 1,784 | 145,300 | 203,800 | 65,000 | 0.32 |
| 5/12 | 1,789 | +0.3 | 1,787 | 106,700 | 134,300 | 48,500 | 0.36 |
| 5/2 | 1,784 | -0.9 | 1,787 | 66,400 | ー | ー | ー |
| 4/28 | 1,800 | +2.6 | 1,782 | 198,000 | 82,600 | 47,200 | 0.57 |
| 4/21 | 1,754 | +2.7 | 1,739 | 133,800 | 71,400 | 43,000 | 0.60 |
| 4/14 | 1,708 | -3.8 | 1,724 | 190,100 | 63,800 | 42,000 | 0.66 |
| 4/7 | 1,775 | +0.2 | 1,783 | 113,700 | 58,700 | 35,900 | 0.61 |
| 3/31 | 1,771 | +3.0 | 1,750 | 81,400 | 57,100 | 43,400 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて