！決算発表予定日 2024/07/11
7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,620 | 1,642 | 1,603 | 1,620 | +2 | +0.1 | 123,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,708 | -3.8 | 1,724 | 190,100 | 63,800 | 42,000 | 0.66 |
| 4/7 | 1,775 | +0.2 | 1,783 | 113,700 | 58,700 | 35,900 | 0.61 |
| 3/31 | 1,771 | +3.0 | 1,750 | 81,400 | 57,100 | 43,400 | 0.76 |
| 3/24 | 1,720 | +1.2 | 1,703 | 49,800 | 56,800 | 48,600 | 0.86 |
| 3/17 | 1,700 | -2.0 | 1,695 | 76,100 | 56,400 | 45,700 | 0.81 |
| 3/10 | 1,735 | -1.0 | 1,763 | 113,900 | 56,500 | 51,600 | 0.91 |
| 3/3 | 1,752 | +1.2 | 1,744 | 94,900 | 56,200 | 46,000 | 0.82 |
| 2/24 | 1,732 | +4.1 | 1,709 | 69,000 | 54,700 | 45,200 | 0.83 |
| 2/17 | 1,664 | +4.3 | 1,624 | 59,500 | 54,600 | 45,100 | 0.83 |
| 2/10 | 1,595 | +2.2 | 1,588 | 40,400 | 54,000 | 43,400 | 0.80 |
| 2/3 | 1,561 | +0.4 | 1,581 | 94,000 | 53,900 | 42,300 | 0.78 |
| 1/27 | 1,555 | +1.0 | 1,551 | 58,400 | 54,600 | 44,900 | 0.82 |
| 1/20 | 1,539 | +3.4 | 1,507 | 76,200 | 53,700 | 41,700 | 0.78 |
| 1/13 | 1,489 | -1.5 | 1,504 | 71,800 | 54,600 | 44,300 | 0.81 |
| 1/6 | 1,512 | -1.8 | 1,524 | 37,100 | 53,800 | 42,300 | 0.79 |
| 12/30 | 1,540 | +3.7 | 1,506 | 83,100 | 53,700 | 41,000 | 0.76 |
| 12/23 | 1,485 | +1.1 | 1,469 | 72,000 | 54,000 | 45,000 | 0.83 |
| 12/16 | 1,469 | +1.9 | 1,457 | 83,500 | 54,200 | 45,000 | 0.83 |
| 12/9 | 1,441 | -0.5 | 1,438 | 74,800 | 54,000 | 52,600 | 0.97 |
| 12/2 | 1,448 | -2.4 | 1,467 | 89,500 | 54,200 | 54,100 | 1.00 |
| 11/25 | 1,484 | +1.9 | 1,468 | 77,300 | 54,900 | 53,300 | 0.97 |
| 11/18 | 1,457 | -1.4 | 1,445 | 133,200 | 54,300 | 60,800 | 1.12 |
| 11/11 | 1,478 | +1.6 | 1,461 | 103,500 | 56,700 | 60,600 | 1.07 |
| 11/4 | 1,455 | +2.5 | 1,461 | 121,800 | 59,400 | 62,100 | 1.05 |
| 10/28 | 1,420 | -7.5 | 1,477 | 246,500 | 59,300 | 63,700 | 1.07 |
| 10/21 | 1,535 | -0.1 | 1,528 | 115,000 | 54,900 | 47,100 | 0.86 |
| 10/14 | 1,536 | -11.8 | 1,596 | 286,700 | 55,100 | 47,600 | 0.86 |
| 10/7 | 1,741 | -1.0 | 1,748 | 48,400 | 53,500 | 26,100 | 0.49 |
| 9/30 | 1,758 | -0.1 | 1,751 | 57,400 | 53,500 | 27,900 | 0.52 |
| 9/22 | 1,760 | +1.3 | 1,753 | 25,200 | 55,400 | 30,600 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて