！決算発表予定日 2024/07/11
7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,615 | 1,622 | 1,587 | 1,600 | -20 | -1.2 | 113,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,760 | +1.3 | 1,753 | 25,200 | 55,400 | 30,600 | 0.55 |
| 9/16 | 1,737 | -0.1 | 1,739 | 49,000 | 55,400 | 31,300 | 0.56 |
| 9/9 | 1,738 | -3.4 | 1,754 | 114,100 | 56,400 | 30,200 | 0.54 |
| 9/2 | 1,800 | -1.8 | 1,814 | 66,400 | 53,600 | 25,200 | 0.47 |
| 8/26 | 1,833 | -0.2 | 1,823 | 34,900 | 53,700 | 24,400 | 0.45 |
| 8/19 | 1,837 | -0.7 | 1,831 | 54,900 | 53,900 | 23,500 | 0.44 |
| 8/12 | 1,850 | -0.3 | 1,842 | 34,200 | 53,500 | 21,700 | 0.41 |
| 8/5 | 1,855 | -0.1 | 1,849 | 39,700 | 53,800 | 21,800 | 0.41 |
| 7/29 | 1,857 | -1.4 | 1,879 | 50,500 | 53,600 | 21,400 | 0.40 |
| 7/22 | 1,883 | +0.5 | 1,876 | 39,800 | 54,100 | 21,500 | 0.40 |
| 7/15 | 1,873 | 0.0 | 1,882 | 50,300 | 54,300 | 22,500 | 0.41 |
| 7/8 | 1,873 | -0.9 | 1,882 | 37,100 | 55,000 | 22,000 | 0.40 |
| 7/1 | 1,890 | +0.6 | 1,893 | 65,800 | 55,500 | 22,300 | 0.40 |
| 6/24 | 1,878 | +2.1 | 1,855 | 50,900 | 56,600 | 24,900 | 0.44 |
| 6/17 | 1,839 | -2.1 | 1,846 | 74,900 | 58,000 | 26,200 | 0.45 |
| 6/10 | 1,878 | +0.1 | 1,869 | 159,600 | 69,200 | 26,900 | 0.39 |
| 6/3 | 1,876 | -6.2 | 1,927 | 340,100 | 93,000 | 23,500 | 0.25 |
| 5/27 | 1,999 | -0.1 | 1,973 | 425,300 | 433,500 | 53,500 | 0.12 |
| 5/20 | 2,000 | -1.1 | 2,004 | 108,200 | 235,100 | 27,100 | 0.12 |
| 5/13 | 2,022 | +0.8 | 2,004 | 73,700 | 192,100 | 23,900 | 0.12 |
| 5/6 | 2,007 | +0.5 | 1,993 | 59,600 | ー | ー | ー |
| 4/28 | 1,998 | +0.1 | 1,987 | 107,700 | 147,300 | 21,100 | 0.14 |
| 4/22 | 1,996 | -1.7 | 2,007 | 91,600 | 141,500 | 26,100 | 0.18 |
| 4/15 | 2,031 | -4.3 | 2,055 | 120,800 | 127,800 | 20,600 | 0.16 |
| 4/8 | 2,123 | -0.9 | 2,127 | 114,800 | 86,400 | 17,200 | 0.20 |
| 4/1 | 2,142 | +1.3 | 2,123 | 76,700 | 32,700 | 20,500 | 0.63 |
| 3/25 | 2,115 | +3.0 | 2,100 | 54,700 | 13,800 | 27,500 | 1.99 |
| 3/18 | 2,054 | +3.5 | 2,035 | 34,800 | 7,200 | 17,900 | 2.49 |
| 3/11 | 1,985 | -1.7 | 1,999 | 27,800 | 6,300 | 15,800 | 2.51 |
| 3/4 | 2,020 | -0.1 | 2,032 | 33,000 | 5,400 | 15,200 | 2.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて