！決算発表予定日 2024/10/11
7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,656 | 1,664 | 1,649 | 1,659 | +5 | +0.3 | 25,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,876 | -6.2 | 1,927 | 340,100 | 93,000 | 23,500 | 0.25 |
| 5/27 | 1,999 | -0.1 | 1,973 | 425,300 | 433,500 | 53,500 | 0.12 |
| 5/20 | 2,000 | -1.1 | 2,004 | 108,200 | 235,100 | 27,100 | 0.12 |
| 5/13 | 2,022 | +0.8 | 2,004 | 73,700 | 192,100 | 23,900 | 0.12 |
| 5/6 | 2,007 | +0.5 | 1,993 | 59,600 | ー | ー | ー |
| 4/28 | 1,998 | +0.1 | 1,987 | 107,700 | 147,300 | 21,100 | 0.14 |
| 4/22 | 1,996 | -1.7 | 2,007 | 91,600 | 141,500 | 26,100 | 0.18 |
| 4/15 | 2,031 | -4.3 | 2,055 | 120,800 | 127,800 | 20,600 | 0.16 |
| 4/8 | 2,123 | -0.9 | 2,127 | 114,800 | 86,400 | 17,200 | 0.20 |
| 4/1 | 2,142 | +1.3 | 2,123 | 76,700 | 32,700 | 20,500 | 0.63 |
| 3/25 | 2,115 | +3.0 | 2,100 | 54,700 | 13,800 | 27,500 | 1.99 |
| 3/18 | 2,054 | +3.5 | 2,035 | 34,800 | 7,200 | 17,900 | 2.49 |
| 3/11 | 1,985 | -1.7 | 1,999 | 27,800 | 6,300 | 15,800 | 2.51 |
| 3/4 | 2,020 | -0.1 | 2,032 | 33,000 | 5,400 | 15,200 | 2.81 |
| 2/25 | 2,021 | +0.5 | 1,999 | 19,600 | 3,500 | 12,600 | 3.60 |
| 2/18 | 2,011 | +0.7 | 2,007 | 21,000 | 1,900 | 12,000 | 6.32 |
| 2/10 | 1,998 | +1.5 | 1,979 | 14,300 | 1,800 | 9,000 | 5.00 |
| 2/4 | 1,968 | +1.6 | 1,953 | 15,200 | 1,900 | 9,200 | 4.84 |
| 1/28 | 1,938 | +0.4 | 1,935 | 19,100 | 1,800 | 8,100 | 4.50 |
| 1/21 | 1,930 | -0.5 | 1,936 | 15,500 | 3,100 | 4,800 | 1.55 |
| 1/14 | 1,939 | -0.2 | 1,934 | 14,800 | 3,200 | 5,000 | 1.56 |
| 1/7 | 1,943 | -0.1 | 1,952 | 13,900 | 2,900 | 5,100 | 1.76 |
| 12/30 | 1,944 | +2.0 | 1,919 | 15,000 | 1,000 | 4,600 | 4.60 |
| 12/24 | 1,906 | -0.6 | 1,912 | 13,400 | 1,000 | 5,400 | 5.40 |
| 12/17 | 1,917 | +0.2 | 1,912 | 14,500 | 1,100 | 5,200 | 4.73 |
| 12/10 | 1,913 | +0.5 | 1,908 | 17,300 | 1,100 | 6,200 | 5.64 |
| 12/3 | 1,903 | +0.2 | 1,899 | 17,500 | 2,500 | 6,300 | 2.52 |
| 11/26 | 1,899 | -0.2 | 1,904 | 12,000 | 2,400 | 7,400 | 3.08 |
| 11/19 | 1,903 | -0.8 | 1,916 | 10,900 | 2,100 | 8,100 | 3.86 |
| 11/12 | 1,919 | +0.4 | 1,910 | 12,900 | 2,300 | 9,000 | 3.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
