！決算発表予定日 2024/10/11
7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,656 | 1,664 | 1,649 | 1,659 | +5 | +0.3 | 25,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,912 | -0.4 | 1,920 | 10,000 | 2,200 | 9,700 | 4.41 |
| 10/29 | 1,920 | +0.2 | 1,918 | 15,000 | 2,200 | 11,500 | 5.23 |
| 10/22 | 1,917 | -0.5 | 1,921 | 9,700 | 2,300 | 11,000 | 4.78 |
| 10/15 | 1,926 | +0.7 | 1,922 | 14,100 | 2,300 | 10,700 | 4.65 |
| 10/8 | 1,913 | -2.7 | 1,944 | 18,100 | 3,100 | 9,800 | 3.16 |
| 10/1 | 1,966 | -2.0 | 1,999 | 32,700 | 3,200 | 9,600 | 3.00 |
| 9/24 | 2,005 | +0.3 | 1,995 | 25,200 | 3,500 | 10,700 | 3.06 |
| 9/17 | 1,999 | +1.5 | 1,992 | 43,000 | 3,300 | 9,400 | 2.85 |
| 9/10 | 1,970 | +2.3 | 1,947 | 33,900 | 2,800 | 13,400 | 4.79 |
| 9/3 | 1,925 | +1.2 | 1,921 | 23,000 | 3,200 | 13,300 | 4.16 |
| 8/27 | 1,902 | +0.4 | 1,908 | 16,100 | 3,200 | 13,500 | 4.22 |
| 8/20 | 1,895 | -0.7 | 1,898 | 18,100 | 3,200 | 13,700 | 4.28 |
| 8/13 | 1,908 | +0.1 | 1,902 | 9,000 | 4,100 | 13,700 | 3.34 |
| 8/6 | 1,906 | +0.8 | 1,911 | 17,500 | 4,100 | 13,500 | 3.29 |
| 7/30 | 1,891 | +0.1 | 1,905 | 16,700 | 4,000 | 14,900 | 3.73 |
| 7/21 | 1,889 | -0.7 | 1,888 | 25,800 | 4,000 | 16,900 | 4.23 |
| 7/16 | 1,903 | -0.7 | 1,935 | 59,800 | 4,100 | 18,000 | 4.39 |
| 7/9 | 1,916 | -1.5 | 1,922 | 35,700 | 4,300 | 15,400 | 3.58 |
| 7/2 | 1,945 | -0.4 | 1,946 | 29,400 | 5,800 | 15,500 | 2.67 |
| 6/25 | 1,952 | +2.4 | 1,923 | 40,800 | 8,000 | 17,100 | 2.14 |
| 6/18 | 1,906 | -1.2 | 1,918 | 43,900 | 9,000 | 22,600 | 2.51 |
| 6/11 | 1,929 | -0.7 | 1,922 | 61,400 | 11,900 | 22,100 | 1.86 |
| 6/4 | 1,943 | -0.9 | 1,933 | 133,400 | 24,300 | 19,300 | 0.79 |
| 5/28 | 1,960 | -7.3 | 2,006 | 670,900 | 62,300 | 17,300 | 0.28 |
| 5/21 | 2,115 | -0.4 | 2,127 | 109,300 | 230,600 | 36,400 | 0.16 |
| 5/14 | 2,124 | -0.7 | 2,142 | 103,800 | 217,500 | 23,300 | 0.11 |
| 5/7 | 2,139 | -0.3 | 2,150 | 54,200 | ー | ー | ー |
| 4/30 | 2,146 | -1.8 | 2,180 | 90,600 | 183,700 | 27,400 | 0.15 |
| 4/23 | 2,186 | -1.4 | 2,216 | 100,600 | 174,000 | 35,900 | 0.21 |
| 4/16 | 2,216 | +6.0 | 2,179 | 166,900 | 164,700 | 34,300 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
