7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.2 | 25,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,960 | -7.3 | 2,006 | 670,900 | 62,300 | 17,300 | 0.28 |
| 5/21 | 2,115 | -0.4 | 2,127 | 109,300 | 230,600 | 36,400 | 0.16 |
| 5/14 | 2,124 | -0.7 | 2,142 | 103,800 | 217,500 | 23,300 | 0.11 |
| 5/7 | 2,139 | -0.3 | 2,150 | 54,200 | ー | ー | ー |
| 4/30 | 2,146 | -1.8 | 2,180 | 90,600 | 183,700 | 27,400 | 0.15 |
| 4/23 | 2,186 | -1.4 | 2,216 | 100,600 | 174,000 | 35,900 | 0.21 |
| 4/16 | 2,216 | +6.0 | 2,179 | 166,900 | 164,700 | 34,300 | 0.21 |
| 4/9 | 2,091 | +1.7 | 2,073 | 162,500 | 120,400 | 30,800 | 0.26 |
| 4/2 | 2,057 | +4.5 | 2,026 | 134,300 | 66,100 | 22,400 | 0.34 |
| 3/26 | 1,969 | -0.5 | 1,967 | 34,400 | 12,500 | 21,700 | 1.74 |
| 3/19 | 1,979 | +1.3 | 1,960 | 36,000 | 12,000 | 17,300 | 1.44 |
| 3/12 | 1,953 | +0.2 | 1,961 | 44,800 | 11,300 | 15,500 | 1.37 |
| 3/5 | 1,949 | +2.0 | 1,923 | 28,400 | 9,200 | 15,300 | 1.66 |
| 2/26 | 1,910 | -0.2 | 1,918 | 14,900 | 5,300 | 13,600 | 2.57 |
| 2/19 | 1,914 | -0.4 | 1,919 | 20,600 | 4,500 | 12,500 | 2.78 |
| 2/12 | 1,922 | +1.0 | 1,915 | 17,800 | 14,700 | 11,700 | 0.80 |
| 2/5 | 1,904 | -0.1 | 1,899 | 20,300 | 14,800 | 11,900 | 0.80 |
| 1/29 | 1,906 | +0.1 | 1,908 | 21,400 | 14,400 | 17,000 | 1.18 |
| 1/22 | 1,904 | -1.3 | 1,915 | 17,300 | 12,700 | 14,500 | 1.14 |
| 1/15 | 1,929 | 0.0 | 1,933 | 30,300 | 12,800 | 11,600 | 0.91 |
| 1/8 | 1,929 | +1.2 | 1,914 | 32,000 | 12,900 | 8,300 | 0.64 |
| 12/30 | 1,907 | +0.2 | 1,898 | 20,500 | 12,600 | 5,300 | 0.42 |
| 12/25 | 1,903 | +0.3 | 1,899 | 20,800 | 12,700 | 5,500 | 0.43 |
| 12/18 | 1,897 | +1.4 | 1,887 | 25,700 | 13,500 | 5,100 | 0.38 |
| 12/11 | 1,871 | +0.2 | 1,863 | 16,900 | 13,200 | 5,100 | 0.39 |
| 12/4 | 1,868 | +0.2 | 1,850 | 13,700 | 13,100 | 5,100 | 0.39 |
| 11/27 | 1,865 | +0.6 | 1,861 | 15,000 | 13,100 | 5,300 | 0.40 |
| 11/20 | 1,854 | -1.5 | 1,859 | 16,700 | 13,200 | 6,900 | 0.52 |
| 11/13 | 1,883 | +2.1 | 1,868 | 32,200 | 13,500 | 8,000 | 0.59 |
| 11/6 | 1,844 | +2.7 | 1,832 | 14,800 | 13,500 | 10,200 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
