7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,823 (24/04/04) | 1,431 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/15 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.2 | 25,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/30 | 1,795 | +1.9 | 1,803 | 13,100 | 11,900 | 10,100 | 0.85 |
10/23 | 1,761 | -2.7 | 1,786 | 19,000 | 12,200 | 10,200 | 0.84 |
10/16 | 1,810 | -5.7 | 1,875 | 51,700 | 12,400 | 11,500 | 0.93 |
10/9 | 1,919 | +3.9 | 1,888 | 36,800 | 13,600 | 8,900 | 0.65 |
10/2 | 1,847 | +0.8 | 1,866 | 38,800 | 13,000 | 4,700 | 0.36 |
9/25 | 1,832 | +0.3 | 1,835 | 19,800 | 13,300 | 5,100 | 0.38 |
9/18 | 1,826 | +1.3 | 1,814 | 35,300 | 13,000 | 5,100 | 0.39 |
9/11 | 1,802 | +1.4 | 1,785 | 38,700 | 13,400 | 7,900 | 0.59 |
9/4 | 1,777 | +1.0 | 1,774 | 24,400 | 15,800 | 11,800 | 0.75 |
8/28 | 1,759 | -0.1 | 1,763 | 17,200 | 17,300 | 14,100 | 0.82 |
8/21 | 1,761 | -0.6 | 1,760 | 11,600 | 17,700 | 15,800 | 0.89 |
8/14 | 1,771 | +3.0 | 1,759 | 26,900 | 17,700 | 15,600 | 0.88 |
8/7 | 1,719 | +1.6 | 1,713 | 18,400 | 18,100 | 19,100 | 1.06 |
7/31 | 1,692 | -3.5 | 1,744 | 25,700 | 18,000 | 20,300 | 1.13 |
7/22 | 1,754 | +1.1 | 1,744 | 14,100 | 18,300 | 21,000 | 1.15 |
7/17 | 1,735 | -0.6 | 1,726 | 40,300 | 18,100 | 21,200 | 1.17 |
7/10 | 1,745 | +1.7 | 1,738 | 83,300 | 17,700 | 21,100 | 1.19 |
7/3 | 1,716 | -2.6 | 1,705 | 64,900 | 23,500 | 27,300 | 1.16 |
6/26 | 1,761 | +3.6 | 1,732 | 184,500 | 23,100 | 27,000 | 1.17 |
6/19 | 1,700 | -1.2 | 1,708 | 58,500 | 19,500 | 24,600 | 1.26 |
6/12 | 1,720 | -4.7 | 1,756 | 76,400 | 20,800 | 21,500 | 1.03 |
6/5 | 1,804 | 0.0 | 1,789 | 116,400 | 31,000 | 18,900 | 0.61 |
5/29 | 1,804 | -5.9 | 1,871 | 509,400 | 54,200 | 23,200 | 0.43 |
5/22 | 1,917 | -1.0 | 1,927 | 103,000 | 63,700 | 24,400 | 0.38 |
5/15 | 1,937 | +1.0 | 1,938 | 117,400 | 43,600 | 33,400 | 0.77 |
5/8 | 1,917 | +2.0 | 1,904 | 51,500 | ー | ー | ー |
5/1 | 1,879 | +1.4 | 1,876 | 125,100 | 35,700 | 30,800 | 0.86 |
4/24 | 1,853 | +0.4 | 1,824 | 92,300 | 30,500 | 33,100 | 1.09 |
4/17 | 1,846 | +1.3 | 1,834 | 113,300 | 30,000 | 40,800 | 1.36 |
4/10 | 1,823 | +13.0 | 1,778 | 248,700 | 29,500 | 47,400 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて