7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.2 | 25,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,614 | -3.4 | 1,667 | 105,900 | 24,900 | 51,000 | 2.05 |
| 3/27 | 1,670 | +11.2 | 1,568 | 140,900 | 23,800 | 56,500 | 2.37 |
| 3/19 | 1,502 | +21.4 | 1,337 | 160,900 | 26,500 | 57,500 | 2.17 |
| 3/13 | 1,237 | -18.1 | 1,352 | 226,300 | 42,300 | 72,600 | 1.72 |
| 3/6 | 1,510 | +2.8 | 1,523 | 163,100 | 39,000 | 85,800 | 2.20 |
| 2/28 | 1,469 | -12.8 | 1,563 | 190,800 | 40,500 | 94,000 | 2.32 |
| 2/21 | 1,685 | -7.3 | 1,760 | 250,000 | 37,300 | 99,900 | 2.68 |
| 2/14 | 1,817 | -1.3 | 1,822 | 113,400 | 40,100 | 92,000 | 2.29 |
| 2/7 | 1,840 | -7.5 | 1,880 | 371,200 | 62,300 | 87,200 | 1.40 |
| 1/31 | 1,990 | +8.7 | 2,032 | 2,155,600 | 122,900 | 128,700 | 1.05 |
| 1/24 | 1,831 | +4.0 | 1,851 | 346,100 | 29,600 | 47,900 | 1.62 |
| 1/17 | 1,761 | -2.4 | 1,782 | 36,900 | 22,200 | 13,800 | 0.62 |
| 1/10 | 1,805 | +1.4 | 1,795 | 29,000 | 17,700 | 10,600 | 0.60 |
| 12/30 | 1,780 | +0.9 | 1,774 | 3,200 | ー | ー | ー |
| 12/27 | 1,765 | -1.0 | 1,758 | 25,300 | 15,700 | 8,900 | 0.57 |
| 12/20 | 1,782 | +0.3 | 1,784 | 23,200 | 15,300 | 9,200 | 0.60 |
| 12/13 | 1,777 | +0.9 | 1,765 | 34,000 | 16,100 | 9,100 | 0.57 |
| 12/6 | 1,762 | -2.5 | 1,785 | 31,000 | 15,600 | 8,500 | 0.54 |
| 11/29 | 1,807 | -1.5 | 1,822 | 18,300 | 16,000 | 8,800 | 0.55 |
| 11/22 | 1,834 | -0.6 | 1,838 | 9,100 | 14,700 | 7,200 | 0.49 |
| 11/15 | 1,845 | -0.4 | 1,848 | 13,800 | 14,900 | 7,700 | 0.52 |
| 11/8 | 1,852 | +0.1 | 1,857 | 15,700 | 15,200 | 7,700 | 0.51 |
| 11/1 | 1,851 | +1.0 | 1,855 | 23,600 | 16,000 | 8,200 | 0.51 |
| 10/25 | 1,833 | +0.2 | 1,822 | 12,100 | 15,800 | 8,900 | 0.56 |
| 10/18 | 1,830 | -0.2 | 1,841 | 17,800 | 16,200 | 9,000 | 0.56 |
| 10/11 | 1,833 | +0.7 | 1,787 | 30,000 | 16,500 | 9,700 | 0.59 |
| 10/4 | 1,820 | -1.6 | 1,820 | 17,600 | 16,200 | 8,800 | 0.54 |
| 9/27 | 1,850 | -0.9 | 1,870 | 38,700 | 17,100 | 9,100 | 0.53 |
| 9/20 | 1,866 | +3.7 | 1,837 | 47,500 | 19,300 | 10,000 | 0.52 |
| 9/13 | 1,799 | +2.6 | 1,780 | 35,500 | 20,600 | 13,600 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
