7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.2 | 25,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,754 | +3.4 | 1,730 | 20,000 | 20,200 | 15,900 | 0.79 |
| 8/30 | 1,696 | +1.5 | 1,673 | 21,700 | 19,700 | 16,500 | 0.84 |
| 8/23 | 1,671 | -0.4 | 1,681 | 9,700 | 21,300 | 16,600 | 0.78 |
| 8/16 | 1,678 | -1.2 | 1,685 | 18,500 | 21,700 | 16,300 | 0.75 |
| 8/9 | 1,698 | -0.7 | 1,695 | 21,200 | 23,000 | 16,200 | 0.70 |
| 8/2 | 1,710 | -0.8 | 1,720 | 20,600 | 25,400 | 15,700 | 0.62 |
| 7/26 | 1,723 | -0.1 | 1,721 | 15,200 | 26,800 | 16,800 | 0.63 |
| 7/19 | 1,724 | -1.8 | 1,740 | 21,900 | 27,600 | 15,600 | 0.57 |
| 7/12 | 1,756 | -0.2 | 1,752 | 33,100 | 27,500 | 16,100 | 0.59 |
| 7/5 | 1,760 | +5.0 | 1,735 | 30,900 | 26,900 | 15,400 | 0.57 |
| 6/28 | 1,677 | -0.1 | 1,665 | 32,500 | 30,600 | 19,800 | 0.65 |
| 6/21 | 1,678 | -4.0 | 1,709 | 32,200 | 28,700 | 20,700 | 0.72 |
| 6/14 | 1,747 | +2.2 | 1,722 | 41,600 | 31,500 | 22,400 | 0.71 |
| 6/7 | 1,709 | +1.1 | 1,683 | 63,700 | 35,600 | 24,800 | 0.70 |
| 5/31 | 1,691 | -10.1 | 1,803 | 398,200 | 42,100 | 31,900 | 0.76 |
| 5/24 | 1,880 | +0.8 | 1,874 | 85,500 | 121,600 | 26,000 | 0.21 |
| 5/17 | 1,865 | -1.4 | 1,880 | 83,200 | 99,500 | 23,100 | 0.23 |
| 5/10 | 1,891 | -1.4 | 1,902 | 75,400 | 80,500 | 21,200 | 0.26 |
| 4/26 | 1,917 | -0.1 | 1,912 | 78,400 | 72,800 | 26,100 | 0.36 |
| 4/19 | 1,919 | -2.5 | 1,937 | 73,600 | 50,300 | 22,200 | 0.44 |
| 4/12 | 1,969 | +0.5 | 1,960 | 30,000 | 31,300 | 17,200 | 0.55 |
| 4/5 | 1,960 | +1.3 | 1,951 | 37,300 | 29,600 | 19,200 | 0.65 |
| 3/29 | 1,935 | +0.8 | 1,931 | 69,100 | 27,900 | 22,100 | 0.79 |
| 3/22 | 1,919 | +0.4 | 1,917 | 33,400 | 26,200 | 29,300 | 1.12 |
| 3/15 | 1,911 | -0.5 | 1,928 | 24,800 | 24,900 | 20,300 | 0.82 |
| 3/8 | 1,920 | -0.6 | 1,945 | 30,700 | 25,700 | 21,400 | 0.83 |
| 3/1 | 1,931 | +2.8 | 1,907 | 34,300 | 25,000 | 19,500 | 0.78 |
| 2/22 | 1,878 | +0.7 | 1,871 | 23,100 | 26,100 | 17,400 | 0.67 |
| 2/15 | 1,865 | ー | 1,863 | 18,600 | 23,700 | 14,300 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
