7515東証S信用
業種 小売業
マルヨシセンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/24) | 2,840 (23/08/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/24) | 3,420 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | ー | ー | ー | 3,780 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 3,750 | 3,805 | 3,735 | 3,775 | +25 | +0.7 | 1,200 |
| 3/22 | 3,755 | 3,755 | 3,710 | 3,750 | 0 | 0.0 | 800 |
| 3/21 | 3,755 | 3,755 | 3,750 | 3,750 | +35 | +0.9 | 800 |
| 3/19 | 3,670 | 3,735 | 3,665 | 3,715 | +25 | +0.7 | 600 |
| 3/18 | 3,675 | 3,690 | 3,675 | 3,690 | +15 | +0.4 | 400 |
| 3/15 | 3,685 | 3,700 | 3,650 | 3,675 | -10 | -0.3 | 1,400 |
| 3/14 | 3,690 | 3,690 | 3,685 | 3,685 | -5 | -0.1 | 200 |
| 3/13 | 3,645 | 3,695 | 3,615 | 3,690 | +45 | +1.2 | 1,300 |
| 3/12 | 3,690 | 3,690 | 3,645 | 3,645 | -50 | -1.4 | 200 |
| 3/11 | 3,700 | 3,705 | 3,630 | 3,695 | -5 | -0.1 | 900 |
| 3/8 | 3,740 | 3,740 | 3,700 | 3,700 | -45 | -1.2 | 600 |
| 3/7 | 3,795 | 3,795 | 3,725 | 3,745 | -115 | -3.0 | 700 |
| 3/6 | 3,795 | 3,860 | 3,795 | 3,860 | +65 | +1.7 | 300 |
| 3/5 | 3,715 | 3,865 | 3,715 | 3,795 | +95 | +2.6 | 1,400 |
| 3/4 | 3,825 | 3,825 | 3,610 | 3,700 | -125 | -3.3 | 6,700 |
| 3/1 | 4,015 | 4,015 | 3,810 | 3,825 | -215 | -5.3 | 4,300 |
| 2/29 | 4,085 | 4,085 | 4,000 | 4,040 | +30 | +0.8 | 6,200 |
| 2/28 | 4,215 | 4,215 | 4,005 | 4,010 | -585 | -12.7 | 15,000 |
| 2/27 | 4,560 | 4,670 | 4,560 | 4,595 | +45 | +1.0 | 4,700 |
| 2/26 | 4,485 | 4,600 | 4,480 | 4,550 | +95 | +2.1 | 6,200 |
| 2/22 | 4,440 | 4,495 | 4,440 | 4,455 | +15 | +0.3 | 2,300 |
| 2/21 | 4,400 | 4,510 | 4,365 | 4,440 | +40 | +0.9 | 3,200 |
| 2/20 | 4,245 | 4,420 | 4,245 | 4,400 | +150 | +3.5 | 3,100 |
| 2/19 | 4,375 | 4,380 | 4,200 | 4,250 | -85 | -2.0 | 3,900 |
| 2/16 | 4,450 | 4,450 | 4,320 | 4,335 | -115 | -2.6 | 3,600 |
| 2/15 | 4,505 | 4,540 | 4,445 | 4,450 | -55 | -1.2 | 5,300 |
| 2/14 | 4,550 | 4,560 | 4,505 | 4,505 | -65 | -1.4 | 1,800 |
| 2/13 | 4,570 | 4,570 | 4,520 | 4,570 | 0 | 0.0 | 1,100 |
| 2/9 | 4,575 | 4,575 | 4,500 | 4,570 | -15 | -0.3 | 1,700 |
| 2/8 | 4,600 | 4,600 | 4,500 | 4,585 | -15 | -0.3 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて