7515東証S信用
業種 小売業
マルヨシセンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/24) | 2,840 (23/08/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/24) | 3,420 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,420 | 4,730 | 3,420 | 3,795 | +370 | +10.8 | 173,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,833 | 3,800 | 2,770 | 3,425 | +675 | +24.6 | 113,200 |
| 2022 | 2,750 | 3,470 | 2,705 | 2,750 | 0 | 0.0 | 29,100 |
| 2021 | 2,990 | 3,440 | 2,710 | 2,750 | -237 | -7.9 | 45,600 |
| 2020 | 2,600 | 3,440 | 2,222 | 2,987 | +337 | +12.7 | 71,000 |
| 2019 | 3,450 | 3,520 | 2,499 | 2,650 | -450 | -14.5 | 30,400 |
| 2018 | 3,730 | 3,800 | 3,100 | 3,100 | -600 | -16.2 | 25,800 |
| 2017 | 3,980 | 4,550 | 3,630 | 3,700 | -260 | -6.6 | 27,900 |
| 2016 | 3,870 | 4,780 | 3,620 | 3,960 | +90 | +2.3 | 21,000 |
| 2015 | 3,900 | 5,700 | 3,620 | 3,870 | -10 | -0.3 | 31,500 |
| 2014 | 3,790 | 4,080 | 3,390 | 3,880 | +70 | +1.8 | 35,100 |
| 2013 | 3,970 | 4,680 | 3,640 | 3,810 | -210 | -5.2 | 27,000 |
| 2012 | 3,280 | 6,500 | 3,280 | 4,020 | +670 | +20.0 | 28,700 |
| 2011 | 3,170 | 3,680 | 3,040 | 3,350 | +180 | +5.7 | 27,200 |
| 2010 | 3,400 | 3,470 | 3,000 | 3,170 | -60 | -1.9 | 27,400 |
| 2009 | 3,000 | 4,000 | 2,640 | 3,230 | +230 | +7.7 | 29,600 |
| 2008 | 3,330 | 3,450 | 2,400 | 3,000 | -130 | -4.2 | 31,100 |
| 2007 | 4,000 | 4,080 | 2,840 | 3,130 | -670 | -17.6 | 37,300 |
| 2006 | 4,000 | 4,250 | 3,760 | 3,800 | -200 | -5.0 | 28,300 |
| 2005 | 4,110 | 4,250 | 3,700 | 4,000 | -100 | -2.4 | 24,900 |
| 2004 | 4,250 | 4,250 | 3,760 | 4,100 | -100 | -2.4 | 23,700 |
| 2003 | 3,720 | 4,600 | 3,720 | 4,200 | +480 | +12.9 | 22,900 |
| 2002 | 4,010 | 4,110 | 3,370 | 3,720 | -280 | -7.0 | 24,500 |
| 2001 | 3,500 | 4,810 | 1,800 | 4,000 | +500 | +14.3 | 37,600 |
| 2000 | 5,210 | 5,210 | 2,650 | 3,500 | -2,510 | -41.8 | 54,900 |
| 1999 | 7,650 | 7,700 | 5,450 | 6,010 | -1,640 | -21.4 | 26,000 |
| 1998 | 7,600 | 8,000 | 6,390 | 7,650 | +450 | +6.3 | 23,900 |
| 1997 | 9,100 | 9,340 | 6,490 | 7,200 | -1,800 | -20.0 | 118,200 |
| 1996 | 9,120 | 9,430 | 8,750 | 9,000 | ー | ー | 211,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて