7515東証S信用
業種 小売業
マルヨシセンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/24) | 2,840 (23/08/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/24) | 3,420 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,740 | 3,805 | 3,740 | 3,795 | +55 | +1.5 | 1,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,805 | 3,875 | 3,740 | 3,740 | -60 | -1.6 | 1,600 |
| 4/19 | 3,840 | 3,895 | 3,800 | 3,800 | -35 | -0.9 | 4,900 |
| 4/12 | 3,815 | 3,875 | 3,755 | 3,835 | +20 | +0.5 | 1,800 |
| 4/5 | 3,775 | 3,915 | 3,765 | 3,815 | +60 | +1.6 | 2,400 |
| 3/29 | 3,750 | 3,805 | 3,730 | 3,755 | +5 | +0.1 | 2,100 |
| 3/22 | 3,675 | 3,755 | 3,665 | 3,750 | +75 | +2.0 | 2,600 |
| 3/15 | 3,700 | 3,705 | 3,615 | 3,675 | -25 | -0.7 | 4,000 |
| 3/8 | 3,825 | 3,865 | 3,610 | 3,700 | -125 | -3.3 | 9,700 |
| 3/1 | 4,485 | 4,670 | 3,810 | 3,825 | -630 | -14.1 | 36,400 |
| 2/22 | 4,375 | 4,510 | 4,200 | 4,455 | +120 | +2.8 | 12,500 |
| 2/16 | 4,570 | 4,570 | 4,320 | 4,335 | -235 | -5.1 | 11,800 |
| 2/9 | 4,500 | 4,600 | 4,500 | 4,570 | +70 | +1.6 | 10,100 |
| 2/2 | 4,400 | 4,500 | 4,150 | 4,500 | +70 | +1.6 | 8,200 |
| 1/26 | 4,700 | 4,730 | 4,125 | 4,430 | -70 | -1.6 | 17,100 |
| 1/19 | 3,940 | 4,515 | 3,930 | 4,500 | +560 | +14.2 | 21,700 |
| 1/12 | 3,780 | 3,960 | 3,700 | 3,940 | +245 | +6.6 | 19,900 |
| 1/5 | 3,420 | 3,725 | 3,420 | 3,695 | +270 | +7.9 | 4,700 |
| 12/29 | 3,165 | 3,435 | 3,130 | 3,425 | +260 | +8.2 | 15,100 |
| 12/22 | 3,590 | 3,600 | 3,165 | 3,165 | -435 | -12.1 | 19,000 |
| 12/15 | 3,610 | 3,620 | 3,590 | 3,600 | -20 | -0.6 | 4,500 |
| 12/8 | 3,650 | 3,650 | 3,610 | 3,620 | -30 | -0.8 | 4,100 |
| 12/1 | 3,700 | 3,735 | 3,600 | 3,650 | -55 | -1.5 | 8,700 |
| 11/24 | 3,680 | 3,800 | 3,600 | 3,705 | +95 | +2.6 | 3,500 |
| 11/17 | 3,620 | 3,695 | 3,570 | 3,610 | -10 | -0.3 | 6,900 |
| 11/10 | 3,445 | 3,745 | 3,445 | 3,620 | +235 | +6.9 | 5,700 |
| 11/2 | 3,405 | 3,410 | 3,360 | 3,385 | -90 | -2.6 | 1,900 |
| 10/27 | 3,415 | 3,475 | 3,385 | 3,475 | +65 | +1.9 | 3,000 |
| 10/20 | 3,450 | 3,450 | 3,410 | 3,410 | -40 | -1.2 | 1,600 |
| 10/13 | 3,375 | 3,450 | 3,375 | 3,450 | +10 | +0.3 | 1,300 |
| 10/6 | 3,500 | 3,500 | 3,340 | 3,440 | -30 | -0.9 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて