7515東証S信用
業種 小売業
マルヨシセンター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/24) | 2,840 (23/08/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/24) | 3,420 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,800 | 3,805 | 3,795 | 3,795 | +45 | +1.2 | 1,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,775 | 3,915 | 3,740 | 3,750 | -5 | -0.1 | 11,200 |
| 24/03 | 4,015 | 4,015 | 3,610 | 3,755 | -285 | -7.1 | 22,700 |
| 24/02 | 4,450 | 4,670 | 4,000 | 4,040 | -410 | -9.2 | 69,700 |
| 24/01 | 3,420 | 4,730 | 3,420 | 4,450 | +1,025 | +29.9 | 68,400 |
| 23/12 | 3,650 | 3,650 | 3,130 | 3,425 | -225 | -6.2 | 43,800 |
| 23/11 | 3,405 | 3,800 | 3,385 | 3,650 | +245 | +7.2 | 24,400 |
| 23/10 | 3,500 | 3,500 | 3,340 | 3,405 | -65 | -1.9 | 10,800 |
| 23/09 | 2,890 | 3,620 | 2,880 | 3,470 | +630 | +22.2 | 20,800 |
| 23/08 | 2,900 | 2,987 | 2,840 | 2,840 | -60 | -2.1 | 1,300 |
| 23/07 | 3,080 | 3,080 | 2,900 | 2,900 | -180 | -5.8 | 1,200 |
| 23/06 | 2,873 | 3,080 | 2,873 | 3,080 | +207 | +7.2 | 2,800 |
| 23/05 | 2,901 | 2,903 | 2,873 | 2,873 | -28 | -1.0 | 1,500 |
| 23/04 | 2,820 | 2,901 | 2,820 | 2,901 | +131 | +4.7 | 900 |
| 23/03 | 2,837 | 3,000 | 2,770 | 2,770 | -117 | -4.1 | 2,700 |
| 23/02 | 2,833 | 2,894 | 2,833 | 2,887 | +104 | +3.7 | 1,600 |
| 23/01 | 2,833 | 2,833 | 2,783 | 2,783 | +33 | +1.2 | 1,400 |
| 22/12 | 2,900 | 2,943 | 2,750 | 2,750 | -100 | -3.5 | 3,700 |
| 22/11 | 2,810 | 2,850 | 2,810 | 2,850 | +40 | +1.4 | 1,400 |
| 22/10 | 2,884 | 2,884 | 2,810 | 2,810 | -74 | -2.6 | 1,200 |
| 22/09 | 2,900 | 2,950 | 2,850 | 2,884 | -38 | -1.3 | 2,000 |
| 22/08 | 2,880 | 2,923 | 2,836 | 2,922 | +34 | +1.2 | 1,400 |
| 22/07 | 2,918 | 2,918 | 2,888 | 2,888 | -31 | -1.1 | 1,200 |
| 22/06 | 2,776 | 3,470 | 2,750 | 2,919 | +195 | +7.2 | 6,600 |
| 22/05 | 2,761 | 3,325 | 2,724 | 2,724 | -77 | -2.8 | 2,500 |
| 22/04 | 2,755 | 2,820 | 2,750 | 2,801 | +46 | +1.7 | 2,000 |
| 22/03 | 2,720 | 2,828 | 2,705 | 2,755 | -55 | -2.0 | 2,100 |
| 22/02 | 2,822 | 2,894 | 2,770 | 2,810 | -12 | -0.4 | 2,200 |
| 22/01 | 2,750 | 2,822 | 2,750 | 2,822 | +72 | +2.6 | 2,800 |
| 21/12 | 2,740 | 2,815 | 2,710 | 2,750 | -31 | -1.1 | 4,900 |
| 21/11 | 2,753 | 2,855 | 2,753 | 2,781 | -21 | -0.8 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて