7515東証S信用
業種 小売業
マルヨシセンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/01/24) | 2,840 (23/08/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/01/24) | 3,420 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,770 | 3,770 | 3,740 | 3,740 | -30 | -0.8 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,770 | 3,770 | 3,770 | 3,770 | -35 | -0.9 | 400 |
| 4/24 | 3,805 | 3,810 | 3,805 | 3,805 | 0 | 0.0 | 400 |
| 4/23 | 3,820 | 3,820 | 3,805 | 3,805 | -70 | -1.8 | 300 |
| 4/22 | 3,805 | 3,875 | 3,805 | 3,875 | +75 | +2.0 | 300 |
| 4/19 | 3,800 | 3,810 | 3,800 | 3,800 | 0 | 0.0 | 900 |
| 4/18 | 3,830 | 3,830 | 3,800 | 3,800 | -10 | -0.3 | 600 |
| 4/17 | 3,810 | 3,880 | 3,810 | 3,810 | -70 | -1.8 | 600 |
| 4/16 | 3,895 | 3,895 | 3,825 | 3,880 | +40 | +1.0 | 2,500 |
| 4/15 | 3,840 | 3,840 | 3,840 | 3,840 | +5 | +0.1 | 300 |
| 4/12 | 3,865 | 3,865 | 3,835 | 3,835 | -40 | -1.0 | 200 |
| 4/11 | 3,810 | 3,875 | 3,805 | 3,875 | +55 | +1.4 | 300 |
| 4/10 | 3,770 | 3,820 | 3,770 | 3,820 | +45 | +1.2 | 800 |
| 4/9 | 3,810 | 3,810 | 3,755 | 3,775 | -40 | -1.1 | 300 |
| 4/8 | 3,815 | 3,815 | 3,815 | 3,815 | 0 | 0.0 | 200 |
| 4/5 | 3,820 | 3,820 | 3,815 | 3,815 | +50 | +1.3 | 400 |
| 4/4 | 3,790 | 3,790 | 3,765 | 3,765 | -60 | -1.6 | 800 |
| 4/3 | 3,775 | 3,860 | 3,775 | 3,825 | 0 | 0.0 | 600 |
| 4/2 | 3,825 | 3,825 | 3,825 | 3,825 | -20 | -0.5 | 100 |
| 4/1 | 3,775 | 3,915 | 3,775 | 3,845 | +90 | +2.4 | 500 |
| 3/29 | 3,755 | 3,755 | 3,755 | 3,755 | +10 | +0.3 | 300 |
| 3/28 | 3,730 | 3,745 | 3,730 | 3,745 | -55 | -1.5 | 200 |
| 3/27 | 3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 100 |
| 3/26 | 3,800 | 3,800 | 3,800 | 3,800 | +25 | +0.7 | 300 |
| 3/25 | 3,750 | 3,805 | 3,735 | 3,775 | +25 | +0.7 | 1,200 |
| 3/22 | 3,755 | 3,755 | 3,710 | 3,750 | 0 | 0.0 | 800 |
| 3/21 | 3,755 | 3,755 | 3,750 | 3,750 | +35 | +0.9 | 800 |
| 3/19 | 3,670 | 3,735 | 3,665 | 3,715 | +25 | +0.7 | 600 |
| 3/18 | 3,675 | 3,690 | 3,675 | 3,690 | +15 | +0.4 | 400 |
| 3/15 | 3,685 | 3,700 | 3,650 | 3,675 | -10 | -0.3 | 1,400 |
| 3/14 | 3,690 | 3,690 | 3,685 | 3,685 | -5 | -0.1 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて