7515東証S信用
業種 小売業
マルヨシセンター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,670 (24/02/27) | 3,610 (24/03/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,730 (24/01/24) | 3,420 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,235 | 4,235 | 4,180 | 4,210 | -25 | -0.6 | 4,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 4,280 | 4,280 | 4,205 | 4,235 | -55 | -1.3 | 4,500 |
| 1/31 | 4,155 | 4,295 | 4,115 | 4,290 | +135 | +3.3 | 4,300 |
| 1/24 | 4,180 | 4,205 | 4,100 | 4,155 | +45 | +1.1 | 5,500 |
| 1/17 | 4,275 | 4,280 | 4,110 | 4,110 | -140 | -3.3 | 3,100 |
| 1/10 | 4,295 | 4,300 | 4,220 | 4,250 | -45 | -1.1 | 6,100 |
| 12/30 | 4,270 | 4,295 | 4,270 | 4,295 | +25 | +0.6 | 600 |
| 12/27 | 4,070 | 4,290 | 4,050 | 4,270 | +200 | +4.9 | 5,100 |
| 12/20 | 4,045 | 4,070 | 4,010 | 4,070 | +40 | +1.0 | 3,300 |
| 12/13 | 4,070 | 4,070 | 4,010 | 4,030 | +25 | +0.6 | 1,400 |
| 12/6 | 4,090 | 4,090 | 3,915 | 4,005 | -85 | -2.1 | 2,800 |
| 11/29 | 4,040 | 4,095 | 4,000 | 4,090 | +65 | +1.6 | 2,100 |
| 11/22 | 4,060 | 4,095 | 3,990 | 4,025 | +35 | +0.9 | 2,300 |
| 11/15 | 3,905 | 3,990 | 3,890 | 3,990 | +95 | +2.4 | 4,600 |
| 11/8 | 3,865 | 3,895 | 3,860 | 3,895 | +30 | +0.8 | 1,800 |
| 11/1 | 3,855 | 3,875 | 3,855 | 3,865 | +10 | +0.3 | 1,700 |
| 10/25 | 3,885 | 3,890 | 3,855 | 3,855 | -30 | -0.8 | 1,400 |
| 10/18 | 3,865 | 3,885 | 3,860 | 3,885 | +25 | +0.7 | 1,300 |
| 10/11 | 3,880 | 3,880 | 3,845 | 3,860 | -5 | -0.1 | 2,100 |
| 10/4 | 3,870 | 3,875 | 3,840 | 3,865 | +5 | +0.1 | 1,400 |
| 9/27 | 3,865 | 3,875 | 3,825 | 3,860 | -5 | -0.1 | 1,400 |
| 9/20 | 3,855 | 3,880 | 3,825 | 3,865 | +15 | +0.4 | 2,100 |
| 9/13 | 3,880 | 3,945 | 3,850 | 3,850 | -5 | -0.1 | 1,000 |
| 9/6 | 3,850 | 3,855 | 3,850 | 3,855 | +5 | +0.1 | 300 |
| 8/30 | 3,950 | 3,970 | 3,850 | 3,850 | -70 | -1.8 | 3,000 |
| 8/23 | 3,860 | 3,920 | 3,850 | 3,920 | +30 | +0.8 | 1,900 |
| 8/16 | 3,800 | 3,900 | 3,800 | 3,890 | +80 | +2.1 | 2,200 |
| 8/9 | 3,810 | 3,820 | 3,750 | 3,810 | 0 | 0.0 | 4,300 |
| 8/2 | 3,815 | 3,825 | 3,800 | 3,810 | -5 | -0.1 | 1,900 |
| 7/26 | 3,805 | 3,820 | 3,760 | 3,815 | 0 | 0.0 | 2,800 |
| 7/19 | 3,800 | 3,815 | 3,790 | 3,815 | +20 | +0.5 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
