7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,001 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,491 | 4,494 | 4,489 | 4,490 | 0 | 0.0 | 4,335,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,907 | -6.2 | 2,986 | 3,008,200 | 51,200 | 488,300 | 9.54 |
| 12/30 | 3,100 | +1.0 | 3,065 | 1,592,400 | 48,800 | 524,300 | 10.74 |
| 12/24 | 3,070 | -4.8 | 3,147 | 2,673,000 | 51,000 | 566,100 | 11.10 |
| 12/17 | 3,225 | -3.7 | 3,273 | 2,050,600 | 34,600 | 443,200 | 12.81 |
| 12/10 | 3,350 | -0.5 | 3,409 | 1,859,300 | 39,200 | 418,000 | 10.66 |
| 12/3 | 3,365 | -2.0 | 3,399 | 4,286,800 | 237,000 | 439,500 | 1.85 |
| 11/26 | 3,435 | -4.2 | 3,535 | 2,288,600 | 206,100 | 397,700 | 1.93 |
| 11/19 | 3,585 | -6.8 | 3,763 | 2,400,000 | 41,500 | 298,800 | 7.20 |
| 11/12 | 3,845 | -2.0 | 3,829 | 1,573,400 | 62,800 | 212,700 | 3.39 |
| 11/5 | 3,925 | +5.4 | 3,925 | 2,266,200 | 77,200 | 200,800 | 2.60 |
| 10/29 | 3,725 | -1.5 | 3,791 | 3,089,300 | 64,800 | 247,700 | 3.82 |
| 10/22 | 3,780 | -2.3 | 3,839 | 1,509,500 | 37,400 | 254,800 | 6.81 |
| 10/15 | 3,870 | +7.2 | 3,639 | 2,519,700 | 41,300 | 290,000 | 7.02 |
| 10/8 | 3,610 | +0.1 | 3,522 | 3,717,400 | 40,600 | 348,100 | 8.57 |
| 10/1 | 3,605 | -8.0 | 3,679 | 3,021,700 | 660,500 | 362,300 | 0.55 |
| 9/24 | 3,920 | -1.3 | 3,898 | 993,800 | 40,100 | 276,000 | 6.88 |
| 9/17 | 3,970 | +1.8 | 3,959 | 2,746,300 | 41,900 | 294,100 | 7.02 |
| 9/10 | 3,900 | +8.6 | 3,815 | 3,075,300 | 42,500 | 278,400 | 6.55 |
| 9/3 | 3,590 | +5.0 | 3,532 | 1,646,300 | 32,800 | 297,100 | 9.06 |
| 8/27 | 3,420 | -1.9 | 3,463 | 1,574,000 | 39,100 | 325,000 | 8.31 |
| 8/20 | 3,485 | +1.6 | 3,430 | 2,246,600 | 32,300 | 313,100 | 9.69 |
| 8/13 | 3,430 | -0.6 | 3,363 | 2,357,000 | 38,900 | 379,900 | 9.77 |
| 8/6 | 3,450 | -8.0 | 3,589 | 4,272,200 | 47,400 | 318,400 | 6.72 |
| 7/30 | 3,750 | -0.4 | 3,813 | 1,774,400 | 44,600 | 277,900 | 6.23 |
| 7/21 | 3,765 | -1.7 | 3,767 | 822,100 | 47,500 | 288,100 | 6.07 |
| 7/16 | 3,830 | +2.8 | 3,881 | 1,797,900 | 56,200 | 278,500 | 4.96 |
| 7/9 | 3,725 | -1.2 | 3,749 | 1,367,700 | 42,400 | 296,700 | 7.00 |
| 7/2 | 3,770 | +0.1 | 3,724 | 2,522,100 | 74,900 | 307,400 | 4.10 |
| 6/25 | 3,765 | +8.7 | 3,610 | 2,811,100 | 65,500 | 323,700 | 4.94 |
| 6/18 | 3,465 | +1.3 | 3,428 | 1,862,100 | 29,800 | 453,100 | 15.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
