7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,810 | 2,850 | 2,764 | 2,777 | -29 | -1.0 | 46,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 2,806 | +1.5 | 2,792 | 32,600 | 200 | 18,900 | 94.50 |
| 11/29 | 2,765 | -2.2 | 2,779 | 34,800 | 200 | 19,300 | 96.50 |
| 11/22 | 2,826 | +2.3 | 2,786 | 49,400 | 300 | 20,700 | 69.00 |
| 11/15 | 2,763 | +3.1 | 2,701 | 51,500 | 200 | 25,400 | 127.00 |
| 11/8 | 2,681 | +1.1 | 2,696 | 28,500 | 200 | 26,900 | 134.50 |
| 11/1 | 2,652 | +1.8 | 2,670 | 112,300 | 300 | 28,200 | 94.00 |
| 10/25 | 2,605 | -6.5 | 2,688 | 65,900 | 300 | 25,000 | 83.33 |
| 10/18 | 2,786 | -2.1 | 2,828 | 30,300 | 600 | 23,100 | 38.50 |
| 10/11 | 2,845 | -6.1 | 2,921 | 51,600 | 600 | 23,200 | 38.67 |
| 10/4 | 3,030 | +2.9 | 2,942 | 53,500 | 800 | 21,400 | 26.75 |
| 9/27 | 2,944 | +1.9 | 2,931 | 54,800 | 600 | 23,600 | 39.33 |
| 9/20 | 2,890 | +1.5 | 2,854 | 37,000 | 800 | 24,600 | 30.75 |
| 9/13 | 2,848 | +0.9 | 2,815 | 72,800 | 1,300 | 25,000 | 19.23 |
| 9/6 | 2,824 | -3.4 | 2,883 | 49,400 | 900 | 29,500 | 32.78 |
| 8/30 | 2,923 | -1.7 | 2,936 | 34,900 | 600 | 28,800 | 48.00 |
| 8/23 | 2,974 | +2.1 | 2,879 | 50,300 | 800 | 30,600 | 38.25 |
| 8/16 | 2,914 | +8.3 | 2,781 | 64,500 | 1,100 | 30,900 | 28.09 |
| 8/9 | 2,691 | -3.4 | 2,581 | 90,100 | 1,100 | 31,000 | 28.18 |
| 8/2 | 2,786 | -5.5 | 2,996 | 104,200 | 900 | 36,200 | 40.22 |
| 7/26 | 2,949 | -4.7 | 2,992 | 72,700 | 900 | 36,400 | 40.44 |
| 7/19 | 3,095 | -3.6 | 3,163 | 50,500 | 500 | 33,200 | 66.40 |
| 7/12 | 3,210 | +5.9 | 3,135 | 72,600 | 600 | 33,000 | 55.00 |
| 7/5 | 3,030 | 0.0 | 3,019 | 78,000 | 600 | 35,800 | 59.67 |
| 6/28 | 3,030 | -1.3 | 3,051 | 61,000 | 600 | 37,100 | 61.83 |
| 6/21 | 3,070 | +6.9 | 3,021 | 93,900 | 1,100 | 38,300 | 34.82 |
| 6/14 | 2,872 | -3.7 | 2,925 | 97,100 | 4,400 | 43,400 | 9.86 |
| 6/7 | 2,981 | -2.4 | 3,040 | 63,400 | 1,900 | 41,000 | 21.58 |
| 5/31 | 3,055 | -0.8 | 3,071 | 95,900 | 1,900 | 39,400 | 20.74 |
| 5/24 | 3,080 | -5.4 | 3,188 | 100,800 | 1,800 | 34,700 | 19.28 |
| 5/17 | 3,255 | -27.3 | 3,479 | 205,600 | 2,500 | 28,600 | 11.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
