7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
2,789.9
円
(09:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,810 | 2,850 | 2,764 | 2,796 | -10 | -0.4 | 34,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,998 | -0.4 | 3,029 | 37,500 | 1,500 | 17,500 | 11.67 |
| 10/6 | 3,010 | +0.5 | 2,964 | 71,800 | 1,800 | 18,400 | 10.22 |
| 9/29 | 2,994 | -5.3 | 3,090 | 55,100 | 3,200 | 17,600 | 5.50 |
| 9/22 | 3,160 | -1.3 | 3,239 | 66,700 | 3,400 | 17,300 | 5.09 |
| 9/15 | 3,200 | +3.9 | 3,153 | 64,100 | 3,700 | 17,800 | 4.81 |
| 9/8 | 3,080 | -0.3 | 3,103 | 39,300 | 3,800 | 16,900 | 4.45 |
| 9/1 | 3,090 | +2.7 | 3,064 | 25,000 | 3,800 | 17,700 | 4.66 |
| 8/25 | 3,010 | -0.2 | 2,996 | 41,200 | 3,400 | 19,400 | 5.71 |
| 8/18 | 3,015 | -4.7 | 3,063 | 40,300 | 3,900 | 19,800 | 5.08 |
| 8/10 | 3,165 | +1.0 | 3,163 | 47,000 | 5,700 | 17,200 | 3.02 |
| 8/4 | 3,135 | -0.5 | 3,215 | 67,700 | 6,000 | 19,700 | 3.28 |
| 7/28 | 3,150 | +4.1 | 3,135 | 116,400 | 6,700 | 18,300 | 2.73 |
| 7/21 | 3,025 | -0.5 | 3,075 | 41,700 | 4,700 | 17,700 | 3.77 |
| 7/14 | 3,040 | -2.9 | 3,053 | 70,100 | 4,000 | 15,800 | 3.95 |
| 7/7 | 3,130 | -3.5 | 3,230 | 77,000 | 4,700 | 15,300 | 3.26 |
| 6/30 | 3,245 | +9.3 | 3,125 | 126,200 | 5,300 | 16,200 | 3.06 |
| 6/23 | 2,970 | +2.1 | 2,919 | 64,600 | 4,400 | 14,300 | 3.25 |
| 6/16 | 2,910 | +0.8 | 2,944 | 82,000 | 4,600 | 17,700 | 3.85 |
| 6/9 | 2,888 | +5.8 | 2,842 | 109,300 | 5,500 | 19,700 | 3.58 |
| 6/2 | 2,731 | -0.1 | 2,704 | 74,200 | 5,100 | 19,800 | 3.88 |
| 5/26 | 2,733 | -3.1 | 2,766 | 89,100 | 5,900 | 18,600 | 3.15 |
| 5/19 | 2,819 | -1.6 | 2,825 | 430,000 | 5,200 | 18,400 | 3.54 |
| 5/12 | 2,866 | +1.0 | 2,884 | 91,700 | 7,200 | 15,600 | 2.17 |
| 5/2 | 2,839 | +1.4 | 2,819 | 43,000 | ー | ー | ー |
| 4/28 | 2,799 | +6.8 | 2,710 | 169,200 | 6,100 | 14,600 | 2.39 |
| 4/21 | 2,620 | +6.8 | 2,563 | 101,500 | 3,900 | 19,100 | 4.90 |
| 4/14 | 2,454 | +1.7 | 2,436 | 72,000 | 1,800 | 21,700 | 12.06 |
| 4/7 | 2,413 | -3.9 | 2,441 | 82,000 | 1,500 | 21,200 | 14.13 |
| 3/31 | 2,512 | +1.0 | 2,508 | 141,000 | 7,900 | 15,600 | 1.97 |
| 3/24 | 2,487 | -0.6 | 2,479 | 85,400 | 28,700 | 16,800 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
