7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,765 | 2,850 | 2,748 | 2,777 | +12 | +0.4 | 79,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,704 | 2,846 | 2,640 | 2,765 | +11 | +0.4 | 178,100 |
| 24/10 | 2,893 | 3,040 | 2,594 | 2,754 | -112 | -3.9 | 287,700 |
| 24/09 | 2,973 | 3,000 | 2,721 | 2,866 | -57 | -2.0 | 226,000 |
| 24/08 | 3,060 | 3,060 | 2,405 | 2,923 | -142 | -4.6 | 277,300 |
| 24/07 | 3,060 | 3,260 | 2,926 | 3,065 | +35 | +1.2 | 340,500 |
| 24/06 | 3,090 | 3,165 | 2,810 | 3,030 | -25 | -0.8 | 315,400 |
| 24/05 | 4,495 | 4,580 | 2,990 | 3,055 | -1,435 | -32.0 | 442,100 |
| 24/04 | 4,170 | 4,690 | 4,000 | 4,490 | +330 | +7.9 | 287,800 |
| 24/03 | 3,825 | 4,245 | 3,715 | 4,160 | +340 | +8.9 | 281,000 |
| 24/02 | 3,685 | 3,920 | 3,480 | 3,820 | +110 | +3.0 | 218,700 |
| 24/01 | 3,390 | 3,890 | 3,360 | 3,710 | +315 | +9.3 | 279,200 |
| 23/12 | 3,275 | 3,440 | 3,165 | 3,395 | +115 | +3.5 | 146,800 |
| 23/11 | 3,260 | 3,515 | 3,200 | 3,280 | +60 | +1.9 | 245,600 |
| 23/10 | 2,998 | 3,295 | 2,886 | 3,220 | +226 | +7.6 | 344,200 |
| 23/09 | 3,085 | 3,330 | 2,988 | 2,994 | -76 | -2.5 | 231,100 |
| 23/08 | 3,210 | 3,335 | 2,964 | 3,070 | -140 | -4.4 | 195,200 |
| 23/07 | 3,295 | 3,350 | 2,995 | 3,210 | -35 | -1.1 | 325,300 |
| 23/06 | 2,660 | 3,270 | 2,660 | 3,245 | +576 | +21.6 | 407,900 |
| 23/05 | 2,809 | 3,015 | 2,666 | 2,669 | -130 | -4.6 | 702,200 |
| 23/04 | 2,504 | 2,804 | 2,378 | 2,799 | +287 | +11.4 | 424,700 |
| 23/03 | 2,510 | 2,725 | 2,437 | 2,512 | -6 | -0.2 | 492,300 |
| 23/02 | 2,290 | 2,560 | 2,240 | 2,518 | +242 | +10.6 | 488,700 |
| 23/01 | 2,151 | 2,300 | 2,093 | 2,276 | +146 | +6.9 | 334,700 |
| 22/12 | 2,227 | 2,273 | 2,073 | 2,130 | -76 | -3.5 | 294,400 |
| 22/11 | 2,098 | 2,262 | 2,025 | 2,206 | +120 | +5.8 | 309,200 |
| 22/10 | 1,960 | 2,199 | 1,952 | 2,086 | +119 | +6.1 | 377,000 |
| 22/09 | 1,978 | 2,160 | 1,915 | 1,967 | -12 | -0.6 | 526,900 |
| 22/08 | 2,074 | 2,097 | 1,775 | 1,979 | -92 | -4.4 | 760,800 |
| 22/07 | 1,925 | 2,094 | 1,907 | 2,071 | +136 | +7.0 | 93,600 |
| 22/06 | 1,945 | 2,062 | 1,822 | 1,935 | -10 | -0.5 | 169,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
