7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,020 | 3,050 | 2,832 | 2,869 | -141 | -4.7 | 50,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,570 | 1,589 | 1,529 | 1,588 | +18 | +1.2 | 22,600 |
| 10/25 | 1,580 | 1,580 | 1,561 | 1,570 | -12 | -0.8 | 9,900 |
| 10/18 | 1,555 | 1,598 | 1,555 | 1,582 | +28 | +1.8 | 18,100 |
| 10/11 | 1,535 | 1,564 | 1,530 | 1,554 | +19 | +1.2 | 14,600 |
| 10/4 | 1,531 | 1,543 | 1,508 | 1,535 | +4 | +0.3 | 16,600 |
| 9/27 | 1,522 | 1,553 | 1,522 | 1,531 | -10 | -0.7 | 19,800 |
| 9/20 | 1,509 | 1,544 | 1,501 | 1,541 | +31 | +2.1 | 19,300 |
| 9/13 | 1,486 | 1,510 | 1,484 | 1,510 | +32 | +2.2 | 26,600 |
| 9/6 | 1,448 | 1,491 | 1,421 | 1,478 | +30 | +2.1 | 12,700 |
| 8/30 | 1,450 | 1,453 | 1,408 | 1,448 | -1 | -0.1 | 18,000 |
| 8/23 | 1,498 | 1,501 | 1,432 | 1,449 | -25 | -1.7 | 11,200 |
| 8/16 | 1,462 | 1,508 | 1,450 | 1,474 | -6 | -0.4 | 12,200 |
| 8/9 | 1,538 | 1,538 | 1,431 | 1,480 | -49 | -3.2 | 25,700 |
| 8/2 | 1,592 | 1,597 | 1,519 | 1,529 | -53 | -3.4 | 20,700 |
| 7/26 | 1,549 | 1,593 | 1,518 | 1,582 | +42 | +2.7 | 18,100 |
| 7/19 | 1,607 | 1,607 | 1,510 | 1,540 | -36 | -2.3 | 26,300 |
| 7/12 | 1,545 | 1,583 | 1,532 | 1,576 | +34 | +2.2 | 27,000 |
| 7/5 | 1,467 | 1,549 | 1,467 | 1,542 | +83 | +5.7 | 18,200 |
| 6/28 | 1,432 | 1,479 | 1,430 | 1,459 | +27 | +1.9 | 18,000 |
| 6/21 | 1,413 | 1,446 | 1,402 | 1,432 | +19 | +1.3 | 12,500 |
| 6/14 | 1,432 | 1,460 | 1,411 | 1,413 | -14 | -1.0 | 20,700 |
| 6/7 | 1,437 | 1,448 | 1,401 | 1,427 | -26 | -1.8 | 19,600 |
| 5/31 | 1,451 | 1,495 | 1,444 | 1,453 | +12 | +0.8 | 14,700 |
| 5/24 | 1,353 | 1,445 | 1,353 | 1,441 | +58 | +4.2 | 18,600 |
| 5/17 | 1,462 | 1,462 | 1,373 | 1,383 | -67 | -4.6 | 42,400 |
| 5/10 | 1,490 | 1,496 | 1,450 | 1,450 | -40 | -2.7 | 24,100 |
| 4/26 | 1,490 | 1,528 | 1,474 | 1,490 | -4 | -0.3 | 24,500 |
| 4/19 | 1,510 | 1,527 | 1,492 | 1,494 | 0 | 0.0 | 33,100 |
| 4/12 | 1,562 | 1,567 | 1,490 | 1,494 | ー | ー | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
