7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
2,874.6
円
(09:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,020 | 3,050 | 2,832 | 2,845 | -165 | -5.5 | 45,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,414 | 1,636 | 1,414 | 1,525 | +111 | +7.9 | 18,500 |
| 5/22 | 1,405 | 1,419 | 1,370 | 1,414 | +10 | +0.7 | 19,900 |
| 5/15 | 1,464 | 1,488 | 1,404 | 1,404 | -60 | -4.1 | 11,000 |
| 5/8 | 1,500 | 1,500 | 1,451 | 1,464 | -53 | -3.5 | 2,700 |
| 5/1 | 1,437 | 1,528 | 1,437 | 1,517 | +90 | +6.3 | 13,900 |
| 4/24 | 1,450 | 1,466 | 1,398 | 1,427 | -23 | -1.6 | 7,300 |
| 4/17 | 1,449 | 1,483 | 1,439 | 1,450 | 0 | 0.0 | 11,100 |
| 4/10 | 1,370 | 1,450 | 1,358 | 1,450 | +59 | +4.2 | 18,300 |
| 4/3 | 1,521 | 1,591 | 1,385 | 1,391 | -360 | -20.6 | 34,600 |
| 3/27 | 1,319 | 1,751 | 1,313 | 1,751 | +437 | +33.3 | 55,100 |
| 3/19 | 1,275 | 1,348 | 1,203 | 1,314 | +39 | +3.1 | 34,900 |
| 3/13 | 1,401 | 1,448 | 1,196 | 1,275 | -151 | -10.6 | 72,600 |
| 3/6 | 1,480 | 1,563 | 1,426 | 1,426 | -63 | -4.2 | 80,000 |
| 2/28 | 1,622 | 1,688 | 1,484 | 1,489 | -218 | -12.8 | 42,800 |
| 2/21 | 1,682 | 1,750 | 1,682 | 1,707 | -5 | -0.3 | 20,200 |
| 2/14 | 1,665 | 1,715 | 1,664 | 1,712 | +26 | +1.5 | 24,000 |
| 2/7 | 1,682 | 1,723 | 1,640 | 1,686 | -29 | -1.7 | 29,600 |
| 1/31 | 1,731 | 1,740 | 1,685 | 1,715 | -27 | -1.6 | 20,800 |
| 1/24 | 1,745 | 1,769 | 1,742 | 1,742 | +9 | +0.5 | 17,100 |
| 1/17 | 1,750 | 1,766 | 1,728 | 1,733 | -17 | -1.0 | 16,600 |
| 1/10 | 1,751 | 1,770 | 1,709 | 1,750 | -1 | -0.1 | 16,500 |
| 12/30 | 1,760 | 1,760 | 1,745 | 1,751 | -9 | -0.5 | 1,900 |
| 12/27 | 1,721 | 1,772 | 1,720 | 1,760 | +39 | +2.3 | 22,500 |
| 12/20 | 1,740 | 1,769 | 1,712 | 1,721 | -19 | -1.1 | 29,400 |
| 12/13 | 1,657 | 1,740 | 1,650 | 1,740 | +87 | +5.3 | 29,100 |
| 12/6 | 1,629 | 1,672 | 1,617 | 1,653 | +29 | +1.8 | 30,300 |
| 11/29 | 1,637 | 1,640 | 1,616 | 1,624 | -3 | -0.2 | 13,100 |
| 11/22 | 1,622 | 1,654 | 1,613 | 1,627 | -7 | -0.4 | 11,500 |
| 11/15 | 1,623 | 1,650 | 1,605 | 1,634 | +14 | +0.9 | 17,700 |
| 11/8 | 1,581 | 1,641 | 1,576 | 1,620 | +32 | +2.0 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
