7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,020 | 3,050 | 2,832 | 2,850 | -160 | -5.3 | 56,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,664 | 1,699 | 1,642 | 1,660 | 0 | 0.0 | 22,500 |
| 12/18 | 1,680 | 1,681 | 1,640 | 1,660 | -20 | -1.2 | 10,500 |
| 12/11 | 1,641 | 1,687 | 1,615 | 1,680 | +30 | +1.8 | 15,800 |
| 12/4 | 1,652 | 1,664 | 1,626 | 1,650 | -2 | -0.1 | 8,200 |
| 11/27 | 1,586 | 1,652 | 1,586 | 1,652 | +35 | +2.2 | 9,600 |
| 11/20 | 1,627 | 1,645 | 1,580 | 1,617 | -15 | -0.9 | 10,000 |
| 11/13 | 1,687 | 1,719 | 1,632 | 1,632 | -52 | -3.1 | 15,500 |
| 11/6 | 1,608 | 1,684 | 1,605 | 1,684 | +94 | +5.9 | 15,500 |
| 10/30 | 1,600 | 1,605 | 1,570 | 1,590 | -10 | -0.6 | 6,900 |
| 10/23 | 1,521 | 1,628 | 1,519 | 1,600 | +82 | +5.4 | 5,700 |
| 10/16 | 1,624 | 1,658 | 1,511 | 1,518 | -146 | -8.8 | 5,500 |
| 10/9 | 1,664 | 1,690 | 1,622 | 1,664 | -5 | -0.3 | 9,900 |
| 10/2 | 1,674 | 1,697 | 1,622 | 1,669 | +3 | +0.2 | 25,800 |
| 9/25 | 1,605 | 1,682 | 1,603 | 1,666 | +26 | +1.6 | 13,000 |
| 9/18 | 1,545 | 1,697 | 1,534 | 1,640 | +95 | +6.2 | 23,000 |
| 9/11 | 1,481 | 1,551 | 1,453 | 1,545 | +94 | +6.5 | 20,700 |
| 9/4 | 1,453 | 1,504 | 1,448 | 1,451 | +4 | +0.3 | 12,800 |
| 8/28 | 1,416 | 1,453 | 1,401 | 1,447 | +30 | +2.1 | 8,100 |
| 8/21 | 1,416 | 1,441 | 1,400 | 1,417 | -28 | -1.9 | 13,200 |
| 8/14 | 1,405 | 1,490 | 1,405 | 1,445 | +28 | +2.0 | 14,600 |
| 8/7 | 1,501 | 1,514 | 1,400 | 1,417 | -124 | -8.1 | 19,600 |
| 7/31 | 1,653 | 1,663 | 1,541 | 1,541 | -121 | -7.3 | 14,400 |
| 7/22 | 1,635 | 1,664 | 1,631 | 1,662 | +32 | +2.0 | 5,100 |
| 7/17 | 1,627 | 1,674 | 1,603 | 1,630 | +22 | +1.4 | 15,300 |
| 7/10 | 1,596 | 1,649 | 1,578 | 1,608 | +27 | +1.7 | 14,100 |
| 7/3 | 1,565 | 1,698 | 1,565 | 1,581 | +16 | +1.0 | 22,900 |
| 6/26 | 1,546 | 1,565 | 1,520 | 1,565 | +19 | +1.2 | 10,300 |
| 6/19 | 1,532 | 1,568 | 1,521 | 1,546 | +6 | +0.4 | 9,800 |
| 6/12 | 1,550 | 1,569 | 1,532 | 1,540 | -11 | -0.7 | 11,100 |
| 6/5 | 1,527 | 1,579 | 1,521 | 1,551 | +26 | +1.7 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
