7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
2,835.1
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,020 | 3,050 | 2,832 | 2,850 | -160 | -5.3 | 43,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,519 | 1,533 | 1,500 | 1,527 | +8 | +0.5 | 9,900 |
| 7/16 | 1,516 | 1,535 | 1,501 | 1,519 | +14 | +0.9 | 14,800 |
| 7/9 | 1,550 | 1,559 | 1,505 | 1,505 | -45 | -2.9 | 13,500 |
| 7/2 | 1,547 | 1,647 | 1,536 | 1,550 | +13 | +0.9 | 29,700 |
| 6/25 | 1,523 | 1,543 | 1,502 | 1,537 | +13 | +0.9 | 11,100 |
| 6/18 | 1,541 | 1,547 | 1,498 | 1,524 | -21 | -1.4 | 10,200 |
| 6/11 | 1,549 | 1,550 | 1,540 | 1,545 | +1 | +0.1 | 8,700 |
| 6/4 | 1,532 | 1,548 | 1,530 | 1,544 | +14 | +0.9 | 8,300 |
| 5/28 | 1,538 | 1,553 | 1,525 | 1,530 | 0 | 0.0 | 9,900 |
| 5/21 | 1,529 | 1,542 | 1,508 | 1,530 | +10 | +0.7 | 10,900 |
| 5/14 | 1,501 | 1,550 | 1,498 | 1,520 | +21 | +1.4 | 21,600 |
| 5/7 | 1,501 | 1,508 | 1,499 | 1,499 | -1 | -0.1 | 4,200 |
| 4/30 | 1,531 | 1,549 | 1,500 | 1,500 | -31 | -2.0 | 11,700 |
| 4/23 | 1,536 | 1,565 | 1,525 | 1,531 | -5 | -0.3 | 7,600 |
| 4/16 | 1,540 | 1,562 | 1,535 | 1,536 | -4 | -0.3 | 7,100 |
| 4/9 | 1,573 | 1,582 | 1,536 | 1,540 | -27 | -1.7 | 17,900 |
| 4/2 | 1,674 | 1,674 | 1,542 | 1,567 | -78 | -4.7 | 99,800 |
| 3/26 | 1,636 | 1,645 | 1,580 | 1,645 | +36 | +2.2 | 105,500 |
| 3/19 | 1,566 | 1,609 | 1,550 | 1,609 | +57 | +3.7 | 97,600 |
| 3/12 | 1,534 | 1,567 | 1,509 | 1,552 | +40 | +2.7 | 77,700 |
| 3/5 | 1,612 | 1,612 | 1,492 | 1,512 | -20 | -1.3 | 99,400 |
| 2/26 | 1,550 | 1,564 | 1,525 | 1,532 | -24 | -1.5 | 29,400 |
| 2/19 | 1,637 | 1,650 | 1,550 | 1,556 | -87 | -5.3 | 14,500 |
| 2/12 | 1,623 | 1,715 | 1,605 | 1,643 | +33 | +2.1 | 28,300 |
| 2/5 | 1,590 | 1,629 | 1,586 | 1,610 | +20 | +1.3 | 11,500 |
| 1/29 | 1,536 | 1,613 | 1,514 | 1,590 | +54 | +3.5 | 27,200 |
| 1/22 | 1,541 | 1,593 | 1,510 | 1,536 | -5 | -0.3 | 11,100 |
| 1/15 | 1,558 | 1,583 | 1,541 | 1,541 | -17 | -1.1 | 9,600 |
| 1/8 | 1,634 | 1,634 | 1,530 | 1,558 | -76 | -4.7 | 19,600 |
| 12/30 | 1,660 | 1,665 | 1,617 | 1,634 | -26 | -1.6 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
