7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,020 | 3,050 | 2,898 | 2,898 | -112 | -3.7 | 39,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,575 | 1,626 | 1,563 | 1,616 | +41 | +2.6 | 28,300 |
| 2/10 | 1,545 | 1,585 | 1,514 | 1,575 | +20 | +1.3 | 39,200 |
| 2/4 | 1,491 | 1,560 | 1,491 | 1,555 | +64 | +4.3 | 16,700 |
| 1/28 | 1,481 | 1,505 | 1,476 | 1,491 | +3 | +0.2 | 31,300 |
| 1/21 | 1,496 | 1,505 | 1,486 | 1,488 | -1 | -0.1 | 29,600 |
| 1/14 | 1,490 | 1,496 | 1,476 | 1,489 | +17 | +1.2 | 19,100 |
| 1/7 | 1,502 | 1,507 | 1,472 | 1,472 | -21 | -1.4 | 25,800 |
| 12/30 | 1,485 | 1,494 | 1,467 | 1,493 | +8 | +0.5 | 30,500 |
| 12/24 | 1,510 | 1,520 | 1,481 | 1,485 | -36 | -2.4 | 25,500 |
| 12/17 | 1,499 | 1,537 | 1,495 | 1,521 | +22 | +1.5 | 17,500 |
| 12/10 | 1,493 | 1,583 | 1,487 | 1,499 | +6 | +0.4 | 24,700 |
| 12/3 | 1,471 | 1,501 | 1,436 | 1,493 | +22 | +1.5 | 21,400 |
| 11/26 | 1,502 | 1,502 | 1,471 | 1,471 | -31 | -2.1 | 14,400 |
| 11/19 | 1,524 | 1,538 | 1,498 | 1,502 | -23 | -1.5 | 10,200 |
| 11/12 | 1,521 | 1,554 | 1,496 | 1,525 | +34 | +2.3 | 30,800 |
| 11/5 | 1,500 | 1,513 | 1,485 | 1,491 | +4 | +0.3 | 15,700 |
| 10/29 | 1,484 | 1,499 | 1,484 | 1,487 | +3 | +0.2 | 6,500 |
| 10/22 | 1,500 | 1,503 | 1,478 | 1,484 | -22 | -1.5 | 18,900 |
| 10/15 | 1,490 | 1,520 | 1,490 | 1,506 | +18 | +1.2 | 9,200 |
| 10/8 | 1,514 | 1,514 | 1,488 | 1,488 | -25 | -1.7 | 17,500 |
| 10/1 | 1,551 | 1,555 | 1,510 | 1,513 | -27 | -1.8 | 23,700 |
| 9/24 | 1,531 | 1,543 | 1,528 | 1,540 | +2 | +0.1 | 12,100 |
| 9/17 | 1,539 | 1,541 | 1,523 | 1,538 | -1 | -0.1 | 28,000 |
| 9/10 | 1,556 | 1,572 | 1,527 | 1,539 | -14 | -0.9 | 33,100 |
| 9/3 | 1,546 | 1,574 | 1,543 | 1,553 | +7 | +0.5 | 12,500 |
| 8/27 | 1,534 | 1,558 | 1,533 | 1,546 | +12 | +0.8 | 9,000 |
| 8/20 | 1,564 | 1,564 | 1,525 | 1,534 | -30 | -1.9 | 7,000 |
| 8/13 | 1,530 | 1,564 | 1,530 | 1,564 | +4 | +0.3 | 10,500 |
| 8/6 | 1,558 | 1,612 | 1,550 | 1,560 | +3 | +0.2 | 33,300 |
| 7/30 | 1,527 | 1,579 | 1,527 | 1,557 | +30 | +2.0 | 22,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
