7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,690 (24/04/24) | 2,405 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 3,020 | 3,050 | 2,951 | 2,982 | -28 | -0.9 | 30,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/16 | 2,050 | 2,160 | 2,049 | 2,076 | +28 | +1.4 | 159,200 |
9/9 | 1,944 | 2,065 | 1,915 | 2,048 | +107 | +5.5 | 170,000 |
9/2 | 1,904 | 1,980 | 1,901 | 1,941 | +5 | +0.3 | 142,900 |
8/26 | 1,918 | 1,936 | 1,898 | 1,936 | +18 | +0.9 | 108,400 |
8/19 | 1,863 | 1,961 | 1,861 | 1,918 | +118 | +6.6 | 187,500 |
8/12 | 1,932 | 1,969 | 1,775 | 1,800 | -127 | -6.6 | 317,600 |
8/5 | 2,074 | 2,097 | 1,912 | 1,927 | -144 | -7.0 | 59,800 |
7/29 | 2,085 | 2,085 | 2,023 | 2,071 | -14 | -0.7 | 25,500 |
7/22 | 2,085 | 2,094 | 2,059 | 2,085 | +9 | +0.4 | 13,700 |
7/15 | 1,954 | 2,088 | 1,954 | 2,076 | +139 | +7.2 | 29,700 |
7/8 | 1,913 | 1,996 | 1,913 | 1,937 | +28 | +1.5 | 20,300 |
7/1 | 1,847 | 2,062 | 1,847 | 1,909 | +67 | +3.6 | 63,800 |
6/24 | 1,886 | 1,897 | 1,822 | 1,842 | -21 | -1.1 | 28,800 |
6/17 | 1,856 | 1,916 | 1,822 | 1,863 | -39 | -2.1 | 39,000 |
6/10 | 1,919 | 1,996 | 1,900 | 1,902 | -54 | -2.8 | 24,900 |
6/3 | 1,905 | 1,999 | 1,880 | 1,956 | +54 | +2.8 | 37,800 |
5/27 | 1,889 | 1,935 | 1,860 | 1,902 | +23 | +1.2 | 28,600 |
5/20 | 1,603 | 1,900 | 1,598 | 1,879 | +276 | +17.2 | 75,800 |
5/13 | 1,648 | 1,648 | 1,548 | 1,603 | -43 | -2.6 | 20,100 |
5/6 | 1,649 | 1,649 | 1,613 | 1,646 | -3 | -0.2 | 9,700 |
4/28 | 1,593 | 1,649 | 1,550 | 1,649 | +56 | +3.5 | 40,300 |
4/22 | 1,581 | 1,621 | 1,534 | 1,593 | +20 | +1.3 | 23,300 |
4/15 | 1,586 | 1,626 | 1,557 | 1,573 | -48 | -3.0 | 25,700 |
4/8 | 1,608 | 1,633 | 1,550 | 1,621 | +13 | +0.8 | 40,300 |
4/1 | 1,730 | 1,740 | 1,580 | 1,608 | -122 | -7.1 | 70,600 |
3/25 | 1,719 | 1,745 | 1,687 | 1,730 | +13 | +0.8 | 57,600 |
3/18 | 1,724 | 1,724 | 1,643 | 1,717 | +106 | +6.6 | 87,200 |
3/11 | 1,600 | 1,626 | 1,561 | 1,611 | +6 | +0.4 | 99,800 |
3/4 | 1,624 | 1,624 | 1,548 | 1,605 | -19 | -1.2 | 71,500 |
2/25 | 1,621 | 1,650 | 1,595 | 1,624 | +8 | +0.5 | 28,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて