7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
2,789.9
円
(09:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,810 | 2,850 | 2,764 | 2,796 | -10 | -0.4 | 34,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,335 | 4,580 | 4,330 | 4,480 | +145 | +3.3 | 30,300 |
| 5/2 | 4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
| 4/26 | 4,665 | 4,690 | 4,425 | 4,425 | +40 | +0.9 | 109,100 |
| 4/19 | 4,600 | 4,605 | 4,190 | 4,385 | -215 | -4.7 | 62,000 |
| 4/12 | 4,050 | 4,665 | 4,050 | 4,600 | +555 | +13.7 | 55,800 |
| 4/5 | 4,170 | 4,245 | 4,000 | 4,045 | -115 | -2.8 | 50,600 |
| 3/29 | 4,020 | 4,245 | 4,010 | 4,160 | +170 | +4.3 | 85,500 |
| 3/22 | 3,875 | 3,990 | 3,830 | 3,990 | +150 | +3.9 | 50,200 |
| 3/15 | 3,940 | 3,940 | 3,715 | 3,840 | -140 | -3.5 | 38,500 |
| 3/8 | 3,980 | 4,030 | 3,895 | 3,980 | +10 | +0.3 | 76,700 |
| 3/1 | 3,890 | 4,005 | 3,725 | 3,970 | +100 | +2.6 | 90,600 |
| 2/22 | 3,600 | 3,870 | 3,600 | 3,870 | +270 | +7.5 | 43,300 |
| 2/16 | 3,690 | 3,760 | 3,580 | 3,600 | -5 | -0.1 | 46,800 |
| 2/9 | 3,565 | 3,665 | 3,480 | 3,605 | +25 | +0.7 | 50,600 |
| 2/2 | 3,700 | 3,790 | 3,575 | 3,580 | -105 | -2.9 | 104,800 |
| 1/26 | 3,665 | 3,740 | 3,615 | 3,685 | +45 | +1.2 | 54,000 |
| 1/19 | 3,730 | 3,890 | 3,620 | 3,640 | -100 | -2.7 | 66,700 |
| 1/12 | 3,495 | 3,740 | 3,440 | 3,740 | +285 | +8.3 | 53,900 |
| 1/5 | 3,390 | 3,510 | 3,360 | 3,455 | +60 | +1.8 | 17,300 |
| 12/29 | 3,375 | 3,440 | 3,340 | 3,395 | +50 | +1.5 | 32,500 |
| 12/22 | 3,215 | 3,360 | 3,165 | 3,345 | +130 | +4.0 | 25,800 |
| 12/15 | 3,295 | 3,350 | 3,215 | 3,215 | -80 | -2.4 | 21,500 |
| 12/8 | 3,255 | 3,435 | 3,235 | 3,295 | +40 | +1.2 | 49,200 |
| 12/1 | 3,400 | 3,415 | 3,235 | 3,255 | -100 | -3.0 | 54,600 |
| 11/24 | 3,330 | 3,380 | 3,215 | 3,355 | +25 | +0.8 | 32,800 |
| 11/17 | 3,375 | 3,515 | 3,305 | 3,330 | -80 | -2.4 | 59,200 |
| 11/10 | 3,295 | 3,460 | 3,230 | 3,410 | +165 | +5.1 | 96,800 |
| 11/2 | 3,250 | 3,275 | 3,115 | 3,245 | -35 | -1.1 | 89,200 |
| 10/27 | 3,010 | 3,295 | 2,959 | 3,280 | +240 | +7.9 | 124,200 |
| 10/20 | 2,948 | 3,070 | 2,941 | 3,040 | +42 | +1.4 | 41,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
