7539東証S貸借
業種 卸売業
アイナボホールディングス 株価時系列データ
PTS
1,281
円
(13:39)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,390 (23/09/27) | 1,020 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
1,390 (23/09/27) | 974 (23/01/31) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,300 | 1,310 | 1,281 | 1,281 | -19 | -1.5 | 5,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,290 | 1,300 | 1,290 | 1,300 | +7 | +0.5 | 10,000 |
3/27 | 1,299 | 1,299 | 1,290 | 1,293 | +6 | +0.5 | 3,200 |
3/26 | 1,298 | 1,298 | 1,285 | 1,287 | +4 | +0.3 | 2,800 |
3/25 | 1,286 | 1,287 | 1,282 | 1,283 | -3 | -0.2 | 3,100 |
3/22 | 1,263 | 1,286 | 1,263 | 1,286 | +23 | +1.8 | 2,800 |
3/21 | 1,256 | 1,271 | 1,256 | 1,263 | +3 | +0.2 | 3,100 |
3/19 | 1,260 | 1,268 | 1,260 | 1,260 | 0 | 0.0 | 1,700 |
3/18 | 1,263 | 1,270 | 1,254 | 1,260 | -7 | -0.6 | 3,200 |
3/15 | 1,252 | 1,269 | 1,252 | 1,267 | +3 | +0.2 | 1,300 |
3/14 | 1,258 | 1,267 | 1,251 | 1,264 | +4 | +0.3 | 900 |
3/13 | 1,249 | 1,267 | 1,249 | 1,260 | +7 | +0.6 | 1,200 |
3/12 | 1,252 | 1,277 | 1,238 | 1,253 | -2 | -0.2 | 4,200 |
3/11 | 1,283 | 1,300 | 1,251 | 1,255 | -48 | -3.7 | 6,000 |
3/8 | 1,304 | 1,311 | 1,299 | 1,303 | -7 | -0.5 | 700 |
3/7 | 1,303 | 1,316 | 1,302 | 1,310 | +6 | +0.5 | 1,800 |
3/6 | 1,317 | 1,317 | 1,291 | 1,304 | -16 | -1.2 | 3,700 |
3/5 | 1,307 | 1,320 | 1,280 | 1,320 | +13 | +1.0 | 17,900 |
3/4 | 1,310 | 1,310 | 1,297 | 1,307 | +7 | +0.5 | 3,200 |
3/1 | 1,311 | 1,311 | 1,300 | 1,300 | -2 | -0.2 | 3,200 |
2/29 | 1,312 | 1,312 | 1,293 | 1,302 | 0 | 0.0 | 7,400 |
2/28 | 1,291 | 1,302 | 1,284 | 1,302 | +21 | +1.6 | 4,900 |
2/27 | 1,290 | 1,293 | 1,280 | 1,281 | +4 | +0.3 | 7,800 |
2/26 | 1,310 | 1,310 | 1,260 | 1,277 | -29 | -2.2 | 13,500 |
2/22 | 1,301 | 1,314 | 1,295 | 1,306 | +6 | +0.5 | 4,500 |
2/21 | 1,324 | 1,324 | 1,299 | 1,300 | -28 | -2.1 | 5,500 |
2/20 | 1,330 | 1,331 | 1,295 | 1,328 | -6 | -0.5 | 10,300 |
2/19 | 1,324 | 1,334 | 1,322 | 1,334 | +10 | +0.8 | 3,800 |
2/16 | 1,325 | 1,325 | 1,295 | 1,324 | +4 | +0.3 | 7,300 |
2/15 | 1,307 | 1,324 | 1,305 | 1,320 | +11 | +0.8 | 6,000 |
2/14 | 1,284 | 1,309 | 1,284 | 1,309 | +13 | +1.0 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて