！決算発表予定日 2024/04/30
7539東証S貸借
業種 卸売業
アイナボホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/09/27) | 1,052 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/01/31) | 1,188 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,296 | 1,305 | 1,250 | 1,280 | -17 | -1.3 | 74,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,311 | 1,320 | 1,238 | 1,297 | -5 | -0.4 | 80,300 |
| 24/02 | 1,328 | 1,335 | 1,260 | 1,302 | -15 | -1.1 | 130,100 |
| 24/01 | 1,188 | 1,336 | 1,188 | 1,317 | +112 | +9.3 | 139,000 |
| 23/12 | 1,171 | 1,212 | 1,139 | 1,205 | +34 | +2.9 | 140,900 |
| 23/11 | 1,125 | 1,177 | 1,112 | 1,171 | +47 | +4.2 | 150,900 |
| 23/10 | 1,274 | 1,274 | 1,105 | 1,124 | -150 | -11.8 | 211,700 |
| 23/09 | 1,198 | 1,390 | 1,196 | 1,274 | +77 | +6.4 | 428,400 |
| 23/08 | 1,180 | 1,209 | 1,139 | 1,197 | +24 | +2.1 | 157,000 |
| 23/07 | 1,215 | 1,235 | 1,161 | 1,173 | -42 | -3.5 | 173,300 |
| 23/06 | 1,077 | 1,220 | 1,073 | 1,215 | +138 | +12.8 | 220,200 |
| 23/05 | 1,098 | 1,098 | 1,052 | 1,077 | -6 | -0.6 | 154,600 |
| 23/04 | 1,043 | 1,096 | 1,023 | 1,083 | +43 | +4.1 | 189,500 |
| 23/03 | 1,027 | 1,068 | 996 | 1,040 | +16 | +1.6 | 155,900 |
| 23/02 | 976 | 1,024 | 976 | 1,024 | +41 | +4.2 | 96,500 |
| 23/01 | 1,000 | 1,020 | 974 | 983 | -15 | -1.5 | 117,000 |
| 22/12 | 938 | 1,010 | 931 | 998 | +60 | +6.4 | 180,000 |
| 22/11 | 897 | 945 | 887 | 938 | +47 | +5.3 | 162,100 |
| 22/10 | 898 | 907 | 887 | 891 | -9 | -1.0 | 81,800 |
| 22/09 | 957 | 959 | 891 | 900 | -59 | -6.2 | 344,400 |
| 22/08 | 921 | 959 | 908 | 959 | +47 | +5.2 | 216,200 |
| 22/07 | 886 | 951 | 883 | 912 | +24 | +2.7 | 277,500 |
| 22/06 | 930 | 943 | 871 | 888 | -41 | -4.4 | 416,400 |
| 22/05 | 940 | 943 | 920 | 929 | -6 | -0.6 | 56,900 |
| 22/04 | 934 | 944 | 923 | 935 | +1 | +0.1 | 56,700 |
| 22/03 | 982 | 986 | 919 | 934 | -49 | -5.0 | 147,100 |
| 22/02 | 1,009 | 1,009 | 960 | 983 | -28 | -2.8 | 102,200 |
| 22/01 | 1,030 | 1,032 | 990 | 1,011 | -22 | -2.1 | 63,100 |
| 21/12 | 1,010 | 1,050 | 998 | 1,033 | +27 | +2.7 | 94,700 |
| 21/11 | 992 | 1,044 | 992 | 1,006 | +14 | +1.4 | 236,500 |
| 21/10 | 1,018 | 1,025 | 974 | 992 | -32 | -3.1 | 138,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて