！決算発表予定日 2024/04/30
7539東証S貸借
業種 卸売業
アイナボホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/09/27) | 1,052 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/01/31) | 1,188 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,254 | 1,290 | 1,254 | 1,290 | +36 | +2.9 | 12,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,263 | 1,269 | 1,253 | 1,254 | -9 | -0.7 | 13,600 |
| 4/12 | 1,271 | 1,271 | 1,250 | 1,263 | -8 | -0.6 | 14,000 |
| 4/5 | 1,296 | 1,305 | 1,250 | 1,271 | -26 | -2.0 | 36,500 |
| 3/29 | 1,286 | 1,310 | 1,281 | 1,297 | +11 | +0.9 | 25,400 |
| 3/22 | 1,263 | 1,286 | 1,254 | 1,286 | +19 | +1.5 | 10,800 |
| 3/15 | 1,283 | 1,300 | 1,238 | 1,267 | -36 | -2.8 | 13,600 |
| 3/8 | 1,310 | 1,320 | 1,280 | 1,303 | +3 | +0.2 | 27,300 |
| 3/1 | 1,310 | 1,312 | 1,260 | 1,300 | -6 | -0.5 | 36,800 |
| 2/22 | 1,324 | 1,334 | 1,295 | 1,306 | -18 | -1.4 | 24,100 |
| 2/16 | 1,299 | 1,325 | 1,284 | 1,324 | +27 | +2.1 | 32,300 |
| 2/9 | 1,325 | 1,334 | 1,281 | 1,297 | -27 | -2.0 | 25,700 |
| 2/2 | 1,278 | 1,336 | 1,268 | 1,324 | +60 | +4.8 | 62,100 |
| 1/26 | 1,224 | 1,272 | 1,217 | 1,264 | +49 | +4.0 | 36,800 |
| 1/19 | 1,217 | 1,225 | 1,190 | 1,215 | -2 | -0.2 | 24,000 |
| 1/12 | 1,209 | 1,230 | 1,209 | 1,217 | +8 | +0.7 | 14,500 |
| 1/5 | 1,188 | 1,231 | 1,188 | 1,209 | +4 | +0.3 | 16,000 |
| 12/29 | 1,168 | 1,209 | 1,160 | 1,205 | +38 | +3.3 | 40,800 |
| 12/22 | 1,173 | 1,212 | 1,156 | 1,167 | -7 | -0.6 | 28,800 |
| 12/15 | 1,139 | 1,188 | 1,139 | 1,174 | +23 | +2.0 | 34,200 |
| 12/8 | 1,166 | 1,185 | 1,150 | 1,151 | -15 | -1.3 | 32,400 |
| 12/1 | 1,138 | 1,177 | 1,136 | 1,166 | +32 | +2.8 | 30,600 |
| 11/24 | 1,129 | 1,137 | 1,120 | 1,134 | +5 | +0.4 | 13,300 |
| 11/17 | 1,144 | 1,165 | 1,112 | 1,129 | -1 | -0.1 | 53,500 |
| 11/10 | 1,130 | 1,136 | 1,120 | 1,130 | +5 | +0.4 | 48,600 |
| 11/2 | 1,143 | 1,143 | 1,119 | 1,125 | -18 | -1.6 | 27,600 |
| 10/27 | 1,140 | 1,151 | 1,105 | 1,143 | +3 | +0.3 | 25,300 |
| 10/20 | 1,164 | 1,164 | 1,125 | 1,140 | -23 | -2.0 | 38,100 |
| 10/13 | 1,200 | 1,203 | 1,152 | 1,163 | -17 | -1.4 | 26,800 |
| 10/6 | 1,274 | 1,274 | 1,133 | 1,180 | -94 | -7.4 | 103,500 |
| 9/29 | 1,340 | 1,390 | 1,255 | 1,274 | -65 | -4.9 | 237,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて