7539東証S貸借
業種 卸売業
アイナボホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/09/27) | 1,052 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/01/31) | 1,188 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,282 | 1,282 | 1,275 | 1,275 | 0 | 0.0 | 3,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,274 | 1,274 | 1,133 | 1,180 | -94 | -7.4 | 103,500 |
| 9/29 | 1,340 | 1,390 | 1,255 | 1,274 | -65 | -4.9 | 237,500 |
| 9/22 | 1,312 | 1,387 | 1,312 | 1,339 | +17 | +1.3 | 60,700 |
| 9/15 | 1,222 | 1,325 | 1,222 | 1,322 | +104 | +8.5 | 75,200 |
| 9/8 | 1,208 | 1,220 | 1,198 | 1,218 | +21 | +1.8 | 44,800 |
| 9/1 | 1,193 | 1,209 | 1,184 | 1,197 | +16 | +1.4 | 48,300 |
| 8/25 | 1,170 | 1,189 | 1,163 | 1,181 | +12 | +1.0 | 29,600 |
| 8/18 | 1,177 | 1,178 | 1,161 | 1,169 | -1 | -0.1 | 25,500 |
| 8/10 | 1,141 | 1,170 | 1,141 | 1,170 | +31 | +2.7 | 18,300 |
| 8/4 | 1,181 | 1,204 | 1,139 | 1,139 | -36 | -3.1 | 75,500 |
| 7/28 | 1,180 | 1,189 | 1,161 | 1,175 | -4 | -0.3 | 60,000 |
| 7/21 | 1,187 | 1,198 | 1,167 | 1,179 | -8 | -0.7 | 22,700 |
| 7/14 | 1,204 | 1,226 | 1,184 | 1,187 | -17 | -1.4 | 18,000 |
| 7/7 | 1,215 | 1,235 | 1,185 | 1,204 | -11 | -0.9 | 42,600 |
| 6/30 | 1,200 | 1,220 | 1,146 | 1,215 | +36 | +3.1 | 57,100 |
| 6/23 | 1,112 | 1,190 | 1,112 | 1,179 | +53 | +4.7 | 68,900 |
| 6/16 | 1,091 | 1,126 | 1,082 | 1,126 | +40 | +3.7 | 40,200 |
| 6/9 | 1,085 | 1,096 | 1,073 | 1,086 | +12 | +1.1 | 43,000 |
| 6/2 | 1,079 | 1,093 | 1,074 | 1,074 | +5 | +0.5 | 29,600 |
| 5/26 | 1,055 | 1,095 | 1,052 | 1,069 | +12 | +1.1 | 49,400 |
| 5/19 | 1,068 | 1,079 | 1,053 | 1,057 | -9 | -0.8 | 41,400 |
| 5/12 | 1,074 | 1,094 | 1,065 | 1,066 | -8 | -0.7 | 31,500 |
| 5/2 | 1,098 | 1,098 | 1,070 | 1,074 | -9 | -0.8 | 13,700 |
| 4/28 | 1,056 | 1,096 | 1,053 | 1,083 | +33 | +3.1 | 62,700 |
| 4/21 | 1,058 | 1,069 | 1,035 | 1,050 | 0 | 0.0 | 64,100 |
| 4/14 | 1,043 | 1,050 | 1,023 | 1,050 | +13 | +1.3 | 27,900 |
| 4/7 | 1,043 | 1,053 | 1,035 | 1,037 | -3 | -0.3 | 34,800 |
| 3/31 | 1,033 | 1,049 | 1,006 | 1,040 | +15 | +1.5 | 29,500 |
| 3/24 | 1,011 | 1,060 | 996 | 1,025 | +19 | +1.9 | 29,800 |
| 3/17 | 1,052 | 1,052 | 1,001 | 1,006 | -46 | -4.4 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて