！決算発表予定日 2024/04/30
7539東証S貸借
業種 卸売業
アイナボホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/09/27) | 1,045 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/01/31) | 1,188 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,263 | 1,269 | 1,253 | 1,254 | -9 | -0.7 | 16,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,263 | -0.6 | 1,265 | 14,000 | 300 | 139,400 | 464.67 |
| 4/5 | 1,271 | -2.0 | 1,277 | 36,500 | 600 | 134,400 | 224.00 |
| 3/29 | 1,297 | +0.9 | 1,293 | 25,400 | 400 | 144,300 | 360.75 |
| 3/22 | 1,286 | +1.5 | 1,264 | 10,800 | 200 | 148,500 | 742.50 |
| 3/15 | 1,267 | -2.8 | 1,262 | 13,600 | 200 | 149,100 | 745.50 |
| 3/8 | 1,303 | +0.2 | 1,302 | 27,300 | 400 | 151,500 | 378.75 |
| 3/1 | 1,300 | -0.5 | 1,294 | 36,800 | 400 | 145,900 | 364.75 |
| 2/22 | 1,306 | -1.4 | 1,311 | 24,100 | 400 | 151,100 | 377.75 |
| 2/16 | 1,324 | +2.1 | 1,305 | 32,300 | 800 | 158,200 | 197.75 |
| 2/9 | 1,297 | -2.0 | 1,311 | 25,700 | 700 | 154,800 | 221.14 |
| 2/2 | 1,324 | +4.8 | 1,302 | 62,100 | 1,100 | 158,100 | 143.73 |
| 1/26 | 1,264 | +4.0 | 1,240 | 36,800 | 100 | 156,700 | 1,567.00 |
| 1/19 | 1,215 | -0.2 | 1,207 | 24,000 | 200 | 153,800 | 769.00 |
| 1/12 | 1,217 | +0.7 | 1,220 | 14,500 | 100 | 154,100 | 1,541.00 |
| 1/5 | 1,209 | +0.3 | 1,208 | 16,000 | ー | ー | ー |
| 12/29 | 1,205 | +3.3 | 1,187 | 40,800 | 300 | 148,400 | 494.67 |
| 12/22 | 1,167 | -0.6 | 1,183 | 28,800 | 200 | 142,600 | 713.00 |
| 12/15 | 1,174 | +2.0 | 1,166 | 34,200 | 600 | 138,100 | 230.17 |
| 12/8 | 1,151 | -1.3 | 1,168 | 32,400 | 1,000 | 132,400 | 132.40 |
| 12/1 | 1,166 | +2.8 | 1,157 | 30,600 | 800 | 130,100 | 162.63 |
| 11/24 | 1,134 | +0.4 | 1,127 | 13,300 | 700 | 121,200 | 173.14 |
| 11/17 | 1,129 | -0.1 | 1,134 | 53,500 | 600 | 122,300 | 203.83 |
| 11/10 | 1,130 | +0.4 | 1,126 | 48,600 | 1,000 | 120,200 | 120.20 |
| 11/2 | 1,125 | -1.6 | 1,126 | 27,600 | 800 | 120,200 | 150.25 |
| 10/27 | 1,143 | +0.3 | 1,132 | 25,300 | 800 | 122,300 | 152.88 |
| 10/20 | 1,140 | -2.0 | 1,146 | 38,100 | 1,000 | 122,600 | 122.60 |
| 10/13 | 1,163 | -1.4 | 1,168 | 26,800 | 1,400 | 119,300 | 85.21 |
| 10/6 | 1,180 | -7.4 | 1,182 | 103,500 | 1,700 | 116,700 | 68.65 |
| 9/29 | 1,274 | -4.9 | 1,334 | 237,500 | 6,500 | 101,800 | 15.66 |
| 9/22 | 1,339 | +1.3 | 1,350 | 60,700 | 11,900 | 86,300 | 7.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて