決算new！
2024/04/30 発表
上期経常は14％増益で着地
7539東証S貸借
業種 卸売業
アイナボホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/09/27) | 1,052 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/01/31) | 1,188 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,292 | 1,309 | 1,262 | 1,275 | -15 | -1.2 | 33,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,274 | -4.9 | 1,334 | 237,500 | 6,500 | 101,800 | 15.66 |
| 9/22 | 1,339 | +1.3 | 1,350 | 60,700 | 11,900 | 86,300 | 7.25 |
| 9/15 | 1,322 | +8.5 | 1,273 | 75,200 | 6,800 | 86,400 | 12.71 |
| 9/8 | 1,218 | +1.8 | 1,207 | 44,800 | 3,200 | 67,400 | 21.06 |
| 9/1 | 1,197 | +1.4 | 1,196 | 48,300 | 1,800 | 71,500 | 39.72 |
| 8/25 | 1,181 | +1.0 | 1,173 | 29,600 | 1,300 | 76,800 | 59.08 |
| 8/18 | 1,169 | -0.1 | 1,171 | 25,500 | 1,300 | 73,300 | 56.38 |
| 8/10 | 1,170 | +2.7 | 1,153 | 18,300 | 1,300 | 71,500 | 55.00 |
| 8/4 | 1,139 | -3.1 | 1,170 | 75,500 | 800 | 72,000 | 90.00 |
| 7/28 | 1,175 | -0.3 | 1,175 | 60,000 | 900 | 72,300 | 80.33 |
| 7/21 | 1,179 | -0.7 | 1,181 | 22,700 | 800 | 70,000 | 87.50 |
| 7/14 | 1,187 | -1.4 | 1,205 | 18,000 | 800 | 69,000 | 86.25 |
| 7/7 | 1,204 | -0.9 | 1,211 | 42,600 | 1,000 | 67,800 | 67.80 |
| 6/30 | 1,215 | +3.1 | 1,198 | 57,100 | 1,800 | 70,500 | 39.17 |
| 6/23 | 1,179 | +4.7 | 1,157 | 68,900 | 1,600 | 67,800 | 42.38 |
| 6/16 | 1,126 | +3.7 | 1,101 | 40,200 | 900 | 67,700 | 75.22 |
| 6/9 | 1,086 | +1.1 | 1,083 | 43,000 | 600 | 74,000 | 123.33 |
| 6/2 | 1,074 | +0.5 | 1,081 | 29,600 | 500 | 74,700 | 149.40 |
| 5/26 | 1,069 | +1.1 | 1,070 | 49,400 | 900 | 138,600 | 154.00 |
| 5/19 | 1,057 | -0.8 | 1,065 | 41,400 | 1,000 | 145,600 | 145.60 |
| 5/12 | 1,066 | -0.7 | 1,082 | 31,500 | 1,100 | 146,900 | 133.55 |
| 5/2 | 1,074 | -0.8 | 1,082 | 13,700 | ー | ー | ー |
| 4/28 | 1,083 | +3.1 | 1,076 | 62,700 | 1,300 | 144,400 | 111.08 |
| 4/21 | 1,050 | 0.0 | 1,053 | 64,100 | 1,600 | 131,200 | 82.00 |
| 4/14 | 1,050 | +1.3 | 1,035 | 27,900 | 1,300 | 131,300 | 101.00 |
| 4/7 | 1,037 | -0.3 | 1,043 | 34,800 | 1,400 | 128,000 | 91.43 |
| 3/31 | 1,040 | +1.5 | 1,027 | 29,500 | 1,300 | 127,100 | 97.77 |
| 3/24 | 1,025 | +1.9 | 1,015 | 29,800 | 1,900 | 128,500 | 67.63 |
| 3/17 | 1,006 | -4.4 | 1,019 | 29,500 | 1,800 | 126,500 | 70.28 |
| 3/10 | 1,052 | +0.2 | 1,055 | 44,800 | 1,700 | 127,400 | 74.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて