！決算発表予定日 2024/04/30
7539東証S貸借
業種 卸売業
アイナボホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/09/27) | 1,052 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/01/31) | 1,188 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,278 | 1,290 | 1,268 | 1,287 | +23 | +1.8 | 9,300 |
| 1/26 | 1,252 | 1,272 | 1,252 | 1,264 | +12 | +1.0 | 10,300 |
| 1/25 | 1,246 | 1,257 | 1,242 | 1,252 | +8 | +0.6 | 4,900 |
| 1/24 | 1,235 | 1,244 | 1,230 | 1,244 | +12 | +1.0 | 6,700 |
| 1/23 | 1,233 | 1,233 | 1,219 | 1,232 | +15 | +1.2 | 4,600 |
| 1/22 | 1,224 | 1,231 | 1,217 | 1,217 | +2 | +0.2 | 10,300 |
| 1/19 | 1,213 | 1,225 | 1,211 | 1,215 | +2 | +0.2 | 4,000 |
| 1/18 | 1,203 | 1,213 | 1,203 | 1,213 | +10 | +0.8 | 4,200 |
| 1/17 | 1,192 | 1,208 | 1,192 | 1,203 | +11 | +0.9 | 3,300 |
| 1/16 | 1,211 | 1,211 | 1,190 | 1,192 | -18 | -1.5 | 7,400 |
| 1/15 | 1,217 | 1,219 | 1,210 | 1,210 | -7 | -0.6 | 5,100 |
| 1/12 | 1,228 | 1,228 | 1,216 | 1,217 | -10 | -0.8 | 3,000 |
| 1/11 | 1,213 | 1,230 | 1,213 | 1,227 | +12 | +1.0 | 6,200 |
| 1/10 | 1,224 | 1,224 | 1,211 | 1,215 | 0 | 0.0 | 1,600 |
| 1/9 | 1,209 | 1,226 | 1,209 | 1,215 | +6 | +0.5 | 3,700 |
| 1/5 | 1,215 | 1,231 | 1,209 | 1,209 | -2 | -0.2 | 5,700 |
| 1/4 | 1,188 | 1,216 | 1,188 | 1,211 | +6 | +0.5 | 10,300 |
| 12/29 | 1,209 | 1,209 | 1,187 | 1,205 | -1 | -0.1 | 7,700 |
| 12/28 | 1,200 | 1,206 | 1,184 | 1,206 | +22 | +1.9 | 8,900 |
| 12/27 | 1,200 | 1,200 | 1,160 | 1,184 | +5 | +0.4 | 7,600 |
| 12/26 | 1,171 | 1,190 | 1,168 | 1,179 | +19 | +1.6 | 11,400 |
| 12/25 | 1,168 | 1,175 | 1,160 | 1,160 | -7 | -0.6 | 5,200 |
| 12/22 | 1,165 | 1,167 | 1,157 | 1,167 | +2 | +0.2 | 2,400 |
| 12/21 | 1,167 | 1,167 | 1,156 | 1,165 | -1 | -0.1 | 3,600 |
| 12/20 | 1,173 | 1,194 | 1,166 | 1,166 | -2 | -0.2 | 3,700 |
| 12/19 | 1,210 | 1,210 | 1,168 | 1,168 | -42 | -3.5 | 9,000 |
| 12/18 | 1,173 | 1,212 | 1,173 | 1,210 | +36 | +3.1 | 10,100 |
| 12/15 | 1,175 | 1,184 | 1,174 | 1,174 | 0 | 0.0 | 3,500 |
| 12/14 | 1,188 | 1,188 | 1,165 | 1,174 | -10 | -0.8 | 4,400 |
| 12/13 | 1,178 | 1,187 | 1,169 | 1,184 | +16 | +1.4 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて