7539東証S貸借
業種 卸売業
アイナボホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/09/27) | 1,052 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/01/31) | 1,188 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,274 | 1,277 | 1,269 | 1,269 | -5 | -0.4 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,167 | 1,167 | 1,156 | 1,165 | -1 | -0.1 | 3,600 |
| 12/20 | 1,173 | 1,194 | 1,166 | 1,166 | -2 | -0.2 | 3,700 |
| 12/19 | 1,210 | 1,210 | 1,168 | 1,168 | -42 | -3.5 | 9,000 |
| 12/18 | 1,173 | 1,212 | 1,173 | 1,210 | +36 | +3.1 | 10,100 |
| 12/15 | 1,175 | 1,184 | 1,174 | 1,174 | 0 | 0.0 | 3,500 |
| 12/14 | 1,188 | 1,188 | 1,165 | 1,174 | -10 | -0.8 | 4,400 |
| 12/13 | 1,178 | 1,187 | 1,169 | 1,184 | +16 | +1.4 | 10,400 |
| 12/12 | 1,167 | 1,172 | 1,164 | 1,168 | +12 | +1.0 | 5,600 |
| 12/11 | 1,139 | 1,156 | 1,139 | 1,156 | +5 | +0.4 | 10,300 |
| 12/8 | 1,166 | 1,173 | 1,150 | 1,151 | -19 | -1.6 | 8,800 |
| 12/7 | 1,172 | 1,184 | 1,163 | 1,170 | -6 | -0.5 | 5,200 |
| 12/6 | 1,171 | 1,185 | 1,169 | 1,176 | +16 | +1.4 | 9,800 |
| 12/5 | 1,170 | 1,170 | 1,158 | 1,160 | +1 | +0.1 | 3,400 |
| 12/4 | 1,166 | 1,171 | 1,159 | 1,159 | -7 | -0.6 | 5,200 |
| 12/1 | 1,171 | 1,172 | 1,148 | 1,166 | -5 | -0.4 | 4,700 |
| 11/30 | 1,165 | 1,171 | 1,155 | 1,171 | +16 | +1.4 | 3,000 |
| 11/29 | 1,163 | 1,177 | 1,155 | 1,155 | 0 | 0.0 | 8,000 |
| 11/28 | 1,150 | 1,155 | 1,144 | 1,155 | +7 | +0.6 | 8,000 |
| 11/27 | 1,138 | 1,148 | 1,136 | 1,148 | +14 | +1.2 | 6,900 |
| 11/24 | 1,130 | 1,134 | 1,121 | 1,134 | +2 | +0.2 | 5,300 |
| 11/22 | 1,121 | 1,132 | 1,120 | 1,132 | +10 | +0.9 | 3,000 |
| 11/21 | 1,125 | 1,130 | 1,121 | 1,122 | -4 | -0.4 | 2,700 |
| 11/20 | 1,129 | 1,137 | 1,126 | 1,126 | -3 | -0.3 | 2,300 |
| 11/17 | 1,116 | 1,129 | 1,116 | 1,129 | +14 | +1.3 | 2,600 |
| 11/16 | 1,115 | 1,125 | 1,112 | 1,115 | 0 | 0.0 | 4,100 |
| 11/15 | 1,131 | 1,132 | 1,113 | 1,115 | -16 | -1.4 | 11,000 |
| 11/14 | 1,124 | 1,147 | 1,124 | 1,131 | -16 | -1.4 | 7,600 |
| 11/13 | 1,144 | 1,165 | 1,130 | 1,147 | +17 | +1.5 | 28,200 |
| 11/10 | 1,120 | 1,136 | 1,120 | 1,130 | +1 | +0.1 | 18,200 |
| 11/9 | 1,122 | 1,130 | 1,122 | 1,129 | +8 | +0.7 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて