7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 971 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,190 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,301 | 1,335 | 1,301 | 1,330 | +31 | +2.4 | 195,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,040 | 1,060 | 1,024 | 1,050 | +17 | +1.7 | 147,000 |
| 4/7 | 1,040 | 1,046 | 1,014 | 1,033 | -7 | -0.7 | 199,100 |
| 3/31 | 1,087 | 1,096 | 1,037 | 1,040 | -46 | -4.2 | 601,600 |
| 3/24 | 1,079 | 1,087 | 1,064 | 1,086 | +8 | +0.7 | 138,000 |
| 3/17 | 1,070 | 1,083 | 1,054 | 1,078 | 0 | 0.0 | 144,800 |
| 3/10 | 1,068 | 1,093 | 1,060 | 1,078 | +14 | +1.3 | 210,200 |
| 3/3 | 1,050 | 1,067 | 1,038 | 1,064 | +13 | +1.2 | 352,900 |
| 2/24 | 1,060 | 1,073 | 1,046 | 1,051 | -9 | -0.9 | 103,300 |
| 2/17 | 1,073 | 1,073 | 1,034 | 1,060 | -18 | -1.7 | 283,500 |
| 2/10 | 1,066 | 1,092 | 1,065 | 1,078 | +10 | +0.9 | 106,500 |
| 2/3 | 1,081 | 1,096 | 1,068 | 1,068 | -11 | -1.0 | 142,200 |
| 1/27 | 1,064 | 1,086 | 1,062 | 1,079 | +19 | +1.8 | 147,200 |
| 1/20 | 1,058 | 1,065 | 1,040 | 1,060 | +1 | +0.1 | 131,600 |
| 1/13 | 1,036 | 1,060 | 1,036 | 1,059 | +27 | +2.6 | 136,500 |
| 1/6 | 1,029 | 1,034 | 1,014 | 1,032 | +10 | +1.0 | 79,300 |
| 12/30 | 1,005 | 1,032 | 1,002 | 1,022 | +14 | +1.4 | 216,300 |
| 12/23 | 1,003 | 1,016 | 997 | 1,008 | -2 | -0.2 | 318,800 |
| 12/16 | 1,012 | 1,014 | 1,000 | 1,010 | -5 | -0.5 | 301,300 |
| 12/9 | 1,028 | 1,028 | 1,013 | 1,015 | -9 | -0.9 | 198,400 |
| 12/2 | 1,070 | 1,072 | 1,014 | 1,024 | -45 | -4.2 | 293,100 |
| 11/25 | 1,064 | 1,084 | 1,055 | 1,069 | +5 | +0.5 | 177,200 |
| 11/18 | 1,054 | 1,073 | 1,018 | 1,064 | +1 | +0.1 | 317,400 |
| 11/11 | 1,050 | 1,077 | 1,043 | 1,063 | +8 | +0.8 | 256,300 |
| 11/4 | 1,065 | 1,074 | 1,048 | 1,055 | -19 | -1.8 | 165,000 |
| 10/28 | 1,067 | 1,075 | 1,038 | 1,074 | +17 | +1.6 | 253,400 |
| 10/21 | 1,070 | 1,085 | 1,052 | 1,057 | -21 | -2.0 | 194,900 |
| 10/14 | 1,101 | 1,102 | 1,038 | 1,078 | -27 | -2.4 | 238,600 |
| 10/7 | 1,075 | 1,125 | 1,046 | 1,105 | +27 | +2.5 | 380,500 |
| 9/30 | 1,033 | 1,079 | 1,030 | 1,078 | +35 | +3.4 | 294,600 |
| 9/22 | 1,066 | 1,069 | 1,027 | 1,043 | -15 | -1.4 | 191,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて