7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 971 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,190 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,353 | 1,362 | 1,345 | 1,360 | +8 | +0.6 | 35,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,033 | 1,079 | 1,030 | 1,078 | +35 | +3.4 | 294,600 |
| 9/22 | 1,066 | 1,069 | 1,027 | 1,043 | -15 | -1.4 | 191,700 |
| 9/16 | 1,021 | 1,075 | 1,010 | 1,058 | +41 | +4.0 | 620,100 |
| 9/9 | 1,073 | 1,077 | 999 | 1,017 | -63 | -5.8 | 625,300 |
| 9/2 | 1,140 | 1,156 | 1,071 | 1,080 | -80 | -6.9 | 534,400 |
| 8/26 | 1,201 | 1,203 | 1,146 | 1,160 | -47 | -3.9 | 504,300 |
| 8/19 | 1,234 | 1,234 | 1,202 | 1,207 | -46 | -3.7 | 334,800 |
| 8/12 | 1,265 | 1,265 | 1,219 | 1,253 | -12 | -1.0 | 182,900 |
| 8/5 | 1,295 | 1,295 | 1,248 | 1,265 | -25 | -1.9 | 149,300 |
| 7/29 | 1,301 | 1,302 | 1,276 | 1,290 | -11 | -0.9 | 95,800 |
| 7/22 | 1,297 | 1,310 | 1,283 | 1,301 | +6 | +0.5 | 70,700 |
| 7/15 | 1,277 | 1,296 | 1,252 | 1,295 | +30 | +2.4 | 132,300 |
| 7/8 | 1,300 | 1,323 | 1,235 | 1,265 | -34 | -2.6 | 231,400 |
| 7/1 | 1,319 | 1,321 | 1,290 | 1,299 | -13 | -1.0 | 140,000 |
| 6/24 | 1,279 | 1,312 | 1,276 | 1,312 | +27 | +2.1 | 107,800 |
| 6/17 | 1,280 | 1,295 | 1,261 | 1,285 | 0 | 0.0 | 117,800 |
| 6/10 | 1,266 | 1,307 | 1,266 | 1,285 | +10 | +0.8 | 143,100 |
| 6/3 | 1,267 | 1,278 | 1,259 | 1,275 | +8 | +0.6 | 143,100 |
| 5/27 | 1,267 | 1,281 | 1,239 | 1,267 | +6 | +0.5 | 137,100 |
| 5/20 | 1,266 | 1,270 | 1,240 | 1,261 | +3 | +0.2 | 115,800 |
| 5/13 | 1,264 | 1,264 | 1,221 | 1,258 | 0 | 0.0 | 152,200 |
| 5/6 | 1,253 | 1,262 | 1,241 | 1,258 | +5 | +0.4 | 55,500 |
| 4/28 | 1,233 | 1,253 | 1,216 | 1,253 | +7 | +0.6 | 153,700 |
| 4/22 | 1,222 | 1,255 | 1,207 | 1,246 | +24 | +2.0 | 189,900 |
| 4/15 | 1,242 | 1,254 | 1,208 | 1,222 | -20 | -1.6 | 245,000 |
| 4/8 | 1,301 | 1,318 | 1,233 | 1,242 | -65 | -5.0 | 341,000 |
| 4/1 | 1,330 | 1,333 | 1,302 | 1,307 | -25 | -1.9 | 701,700 |
| 3/25 | 1,348 | 1,348 | 1,309 | 1,332 | -20 | -1.5 | 326,600 |
| 3/18 | 1,334 | 1,387 | 1,332 | 1,352 | +35 | +2.7 | 440,100 |
| 3/11 | 1,375 | 1,376 | 1,285 | 1,317 | -63 | -4.6 | 348,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて