7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 995 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,151 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,218 | 1,266 | 1,217 | 1,262 | +81 | +6.9 | 185,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,267 | 1,278 | 1,259 | 1,275 | +8 | +0.6 | 143,100 |
| 5/27 | 1,267 | 1,281 | 1,239 | 1,267 | +6 | +0.5 | 137,100 |
| 5/20 | 1,266 | 1,270 | 1,240 | 1,261 | +3 | +0.2 | 115,800 |
| 5/13 | 1,264 | 1,264 | 1,221 | 1,258 | 0 | 0.0 | 152,200 |
| 5/6 | 1,253 | 1,262 | 1,241 | 1,258 | +5 | +0.4 | 55,500 |
| 4/28 | 1,233 | 1,253 | 1,216 | 1,253 | +7 | +0.6 | 153,700 |
| 4/22 | 1,222 | 1,255 | 1,207 | 1,246 | +24 | +2.0 | 189,900 |
| 4/15 | 1,242 | 1,254 | 1,208 | 1,222 | -20 | -1.6 | 245,000 |
| 4/8 | 1,301 | 1,318 | 1,233 | 1,242 | -65 | -5.0 | 341,000 |
| 4/1 | 1,330 | 1,333 | 1,302 | 1,307 | -25 | -1.9 | 701,700 |
| 3/25 | 1,348 | 1,348 | 1,309 | 1,332 | -20 | -1.5 | 326,600 |
| 3/18 | 1,334 | 1,387 | 1,332 | 1,352 | +35 | +2.7 | 440,100 |
| 3/11 | 1,375 | 1,376 | 1,285 | 1,317 | -63 | -4.6 | 348,800 |
| 3/4 | 1,422 | 1,440 | 1,380 | 1,380 | -45 | -3.2 | 276,800 |
| 2/25 | 1,410 | 1,430 | 1,403 | 1,425 | +13 | +0.9 | 187,000 |
| 2/18 | 1,379 | 1,424 | 1,370 | 1,412 | +14 | +1.0 | 210,800 |
| 2/10 | 1,360 | 1,398 | 1,351 | 1,398 | +35 | +2.6 | 143,200 |
| 2/4 | 1,302 | 1,373 | 1,301 | 1,363 | +59 | +4.5 | 239,600 |
| 1/28 | 1,332 | 1,348 | 1,290 | 1,304 | -32 | -2.4 | 424,600 |
| 1/21 | 1,350 | 1,368 | 1,326 | 1,336 | -17 | -1.3 | 305,700 |
| 1/14 | 1,395 | 1,414 | 1,348 | 1,353 | -42 | -3.0 | 240,100 |
| 1/7 | 1,431 | 1,443 | 1,383 | 1,395 | -43 | -3.0 | 209,700 |
| 12/30 | 1,415 | 1,441 | 1,388 | 1,438 | +21 | +1.5 | 229,200 |
| 12/24 | 1,431 | 1,439 | 1,410 | 1,417 | -24 | -1.7 | 128,900 |
| 12/17 | 1,473 | 1,477 | 1,436 | 1,441 | -24 | -1.6 | 111,600 |
| 12/10 | 1,451 | 1,504 | 1,447 | 1,465 | +3 | +0.2 | 137,300 |
| 12/3 | 1,420 | 1,464 | 1,401 | 1,462 | +28 | +2.0 | 192,400 |
| 11/26 | 1,455 | 1,475 | 1,434 | 1,434 | -21 | -1.4 | 90,000 |
| 11/19 | 1,503 | 1,510 | 1,450 | 1,455 | -48 | -3.2 | 108,600 |
| 11/12 | 1,504 | 1,513 | 1,488 | 1,503 | +5 | +0.3 | 94,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
