7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 995 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,151 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,218 | 1,266 | 1,217 | 1,262 | +81 | +6.9 | 185,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,474 | 1,503 | 1,471 | 1,498 | +27 | +1.8 | 103,500 |
| 10/29 | 1,473 | 1,474 | 1,450 | 1,471 | -3 | -0.2 | 88,500 |
| 10/22 | 1,500 | 1,509 | 1,472 | 1,474 | -26 | -1.7 | 94,800 |
| 10/15 | 1,490 | 1,507 | 1,467 | 1,500 | +19 | +1.3 | 116,800 |
| 10/8 | 1,517 | 1,533 | 1,452 | 1,481 | -20 | -1.3 | 175,000 |
| 10/1 | 1,504 | 1,546 | 1,491 | 1,501 | +5 | +0.3 | 212,700 |
| 9/24 | 1,481 | 1,517 | 1,472 | 1,496 | -13 | -0.9 | 108,900 |
| 9/17 | 1,487 | 1,524 | 1,461 | 1,509 | +9 | +0.6 | 251,800 |
| 9/10 | 1,486 | 1,509 | 1,477 | 1,500 | -5 | -0.3 | 188,700 |
| 9/3 | 1,510 | 1,511 | 1,475 | 1,505 | -1 | -0.1 | 110,900 |
| 8/27 | 1,467 | 1,511 | 1,465 | 1,506 | +46 | +3.2 | 115,000 |
| 8/20 | 1,471 | 1,484 | 1,457 | 1,460 | -20 | -1.4 | 89,000 |
| 8/13 | 1,429 | 1,488 | 1,426 | 1,480 | +53 | +3.7 | 77,900 |
| 8/6 | 1,475 | 1,485 | 1,418 | 1,427 | -37 | -2.5 | 148,400 |
| 7/30 | 1,474 | 1,480 | 1,435 | 1,464 | +10 | +0.7 | 131,600 |
| 7/21 | 1,505 | 1,505 | 1,454 | 1,454 | -52 | -3.5 | 135,900 |
| 7/16 | 1,525 | 1,538 | 1,491 | 1,506 | -6 | -0.4 | 144,300 |
| 7/9 | 1,550 | 1,568 | 1,495 | 1,512 | -46 | -3.0 | 187,400 |
| 7/2 | 1,553 | 1,567 | 1,536 | 1,558 | +5 | +0.3 | 98,200 |
| 6/25 | 1,538 | 1,565 | 1,511 | 1,553 | -9 | -0.6 | 188,400 |
| 6/18 | 1,661 | 1,661 | 1,562 | 1,562 | -88 | -5.3 | 195,900 |
| 6/11 | 1,650 | 1,727 | 1,644 | 1,650 | +6 | +0.4 | 208,700 |
| 6/4 | 1,580 | 1,649 | 1,556 | 1,644 | +67 | +4.3 | 157,700 |
| 5/28 | 1,589 | 1,590 | 1,540 | 1,577 | +2 | +0.1 | 169,300 |
| 5/21 | 1,593 | 1,593 | 1,540 | 1,575 | +2 | +0.1 | 172,900 |
| 5/14 | 1,624 | 1,638 | 1,546 | 1,573 | -57 | -3.5 | 259,100 |
| 5/7 | 1,609 | 1,635 | 1,592 | 1,630 | +34 | +2.1 | 88,600 |
| 4/30 | 1,615 | 1,624 | 1,581 | 1,596 | -19 | -1.2 | 186,000 |
| 4/23 | 1,675 | 1,686 | 1,596 | 1,615 | -60 | -3.6 | 242,700 |
| 4/16 | 1,694 | 1,720 | 1,647 | 1,675 | -22 | -1.3 | 183,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
