決算new！
2024/11/12 発表
今期経常を11％下方修正
7554東証P貸借
業種 小売業
幸楽苑 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 1,079 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,151 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,262 | 1,333 | 1,257 | 1,285 | +22 | +1.7 | 279,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,589 | 1,590 | 1,540 | 1,577 | +2 | +0.1 | 169,300 |
| 5/21 | 1,593 | 1,593 | 1,540 | 1,575 | +2 | +0.1 | 172,900 |
| 5/14 | 1,624 | 1,638 | 1,546 | 1,573 | -57 | -3.5 | 259,100 |
| 5/7 | 1,609 | 1,635 | 1,592 | 1,630 | +34 | +2.1 | 88,600 |
| 4/30 | 1,615 | 1,624 | 1,581 | 1,596 | -19 | -1.2 | 186,000 |
| 4/23 | 1,675 | 1,686 | 1,596 | 1,615 | -60 | -3.6 | 242,700 |
| 4/16 | 1,694 | 1,720 | 1,647 | 1,675 | -22 | -1.3 | 183,600 |
| 4/9 | 1,700 | 1,747 | 1,668 | 1,697 | 0 | 0.0 | 287,100 |
| 4/2 | 1,798 | 1,798 | 1,664 | 1,697 | -91 | -5.1 | 693,000 |
| 3/26 | 1,835 | 1,918 | 1,750 | 1,788 | -39 | -2.1 | 527,200 |
| 3/19 | 1,760 | 1,837 | 1,742 | 1,827 | +79 | +4.5 | 309,600 |
| 3/12 | 1,724 | 1,830 | 1,682 | 1,748 | +24 | +1.4 | 555,500 |
| 3/5 | 1,798 | 1,801 | 1,684 | 1,724 | -34 | -1.9 | 327,300 |
| 2/26 | 1,784 | 1,811 | 1,758 | 1,758 | -21 | -1.2 | 225,600 |
| 2/19 | 1,780 | 1,814 | 1,719 | 1,779 | +5 | +0.3 | 310,700 |
| 2/12 | 1,783 | 1,828 | 1,723 | 1,774 | +12 | +0.7 | 291,900 |
| 2/5 | 1,688 | 1,766 | 1,682 | 1,762 | +70 | +4.1 | 520,300 |
| 1/29 | 1,665 | 1,709 | 1,652 | 1,692 | +36 | +2.2 | 313,700 |
| 1/22 | 1,603 | 1,710 | 1,575 | 1,656 | +35 | +2.2 | 350,400 |
| 1/15 | 1,544 | 1,640 | 1,522 | 1,621 | +77 | +5.0 | 273,100 |
| 1/8 | 1,586 | 1,586 | 1,497 | 1,544 | -56 | -3.5 | 504,000 |
| 12/30 | 1,662 | 1,666 | 1,600 | 1,600 | -75 | -4.5 | 292,400 |
| 12/25 | 1,744 | 1,759 | 1,666 | 1,675 | -70 | -4.0 | 297,500 |
| 12/18 | 1,755 | 1,764 | 1,692 | 1,745 | -6 | -0.3 | 269,800 |
| 12/11 | 1,803 | 1,813 | 1,730 | 1,751 | -50 | -2.8 | 306,300 |
| 12/4 | 1,821 | 1,856 | 1,750 | 1,801 | -55 | -3.0 | 662,100 |
| 11/27 | 1,835 | 1,856 | 1,795 | 1,856 | +37 | +2.0 | 405,800 |
| 11/20 | 1,889 | 1,901 | 1,760 | 1,819 | -66 | -3.5 | 365,200 |
| 11/13 | 1,818 | 1,905 | 1,775 | 1,885 | +67 | +3.7 | 605,300 |
| 11/6 | 1,620 | 1,821 | 1,608 | 1,818 | +197 | +12.2 | 390,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
