決算new！
2024/11/12 発表
今期経常を11％下方修正
7554東証P貸借
業種 小売業
幸楽苑 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 1,079 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,151 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,262 | 1,333 | 1,257 | 1,285 | +22 | +1.7 | 279,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,681 | 1,695 | 1,608 | 1,621 | -39 | -2.4 | 258,300 |
| 10/23 | 1,709 | 1,775 | 1,654 | 1,660 | -60 | -3.5 | 340,100 |
| 10/16 | 1,836 | 1,840 | 1,698 | 1,720 | -119 | -6.5 | 285,500 |
| 10/9 | 1,757 | 1,866 | 1,743 | 1,839 | +93 | +5.3 | 439,500 |
| 10/2 | 1,773 | 1,886 | 1,745 | 1,746 | -27 | -1.5 | 398,000 |
| 9/25 | 1,784 | 1,809 | 1,760 | 1,773 | -19 | -1.1 | 210,500 |
| 9/18 | 1,740 | 1,837 | 1,719 | 1,792 | +50 | +2.9 | 455,500 |
| 9/11 | 1,705 | 1,775 | 1,686 | 1,742 | +41 | +2.4 | 379,600 |
| 9/4 | 1,681 | 1,718 | 1,640 | 1,701 | +45 | +2.7 | 289,500 |
| 8/28 | 1,659 | 1,715 | 1,620 | 1,656 | +12 | +0.7 | 328,100 |
| 8/21 | 1,676 | 1,687 | 1,583 | 1,644 | -32 | -1.9 | 317,800 |
| 8/14 | 1,652 | 1,729 | 1,643 | 1,676 | +57 | +3.5 | 615,200 |
| 8/7 | 1,367 | 1,624 | 1,351 | 1,619 | +238 | +17.2 | 708,800 |
| 7/31 | 1,572 | 1,620 | 1,367 | 1,381 | -191 | -12.2 | 409,200 |
| 7/22 | 1,542 | 1,587 | 1,510 | 1,572 | +30 | +2.0 | 146,100 |
| 7/17 | 1,469 | 1,585 | 1,469 | 1,542 | +74 | +5.0 | 349,100 |
| 7/10 | 1,460 | 1,531 | 1,460 | 1,468 | -4 | -0.3 | 309,500 |
| 7/3 | 1,581 | 1,590 | 1,451 | 1,472 | -135 | -8.4 | 451,400 |
| 6/26 | 1,605 | 1,662 | 1,574 | 1,607 | -12 | -0.7 | 313,800 |
| 6/19 | 1,541 | 1,632 | 1,509 | 1,619 | +38 | +2.4 | 431,600 |
| 6/12 | 1,775 | 1,780 | 1,516 | 1,581 | -180 | -10.2 | 782,200 |
| 6/5 | 1,764 | 1,836 | 1,732 | 1,761 | -25 | -1.4 | 471,700 |
| 5/29 | 1,692 | 1,864 | 1,684 | 1,786 | +90 | +5.3 | 729,000 |
| 5/22 | 1,626 | 1,739 | 1,626 | 1,696 | +76 | +4.7 | 464,300 |
| 5/15 | 1,592 | 1,702 | 1,576 | 1,620 | +56 | +3.6 | 690,900 |
| 5/8 | 1,459 | 1,564 | 1,459 | 1,564 | +85 | +5.8 | 239,000 |
| 5/1 | 1,414 | 1,529 | 1,406 | 1,479 | +65 | +4.6 | 345,200 |
| 4/24 | 1,400 | 1,444 | 1,380 | 1,414 | -4 | -0.3 | 286,600 |
| 4/17 | 1,360 | 1,428 | 1,337 | 1,418 | +36 | +2.6 | 411,600 |
| 4/10 | 1,124 | 1,424 | 1,105 | 1,382 | +199 | +16.8 | 1,001,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
