7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,147 | 1,198 | 1,143 | 1,185 | +35 | +3.0 | 54,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,150 | -4.2 | 1,166 | 56,000 | 1,600 | 26,500 | 16.56 |
| 11/8 | 1,200 | +2.3 | 1,185 | 31,900 | 600 | 21,600 | 36.00 |
| 11/1 | 1,173 | -1.4 | 1,215 | 98,100 | 500 | 22,800 | 45.60 |
| 10/25 | 1,190 | -3.3 | 1,209 | 24,200 | 200 | 20,800 | 104.00 |
| 10/18 | 1,231 | +0.2 | 1,247 | 22,000 | 500 | 19,000 | 38.00 |
| 10/11 | 1,228 | -1.8 | 1,250 | 54,100 | 500 | 19,800 | 39.60 |
| 10/4 | 1,250 | +4.5 | 1,202 | 58,000 | 200 | 18,100 | 90.50 |
| 9/27 | 1,196 | -1.4 | 1,214 | 58,600 | 500 | 18,300 | 36.60 |
| 9/20 | 1,213 | +1.3 | 1,203 | 54,700 | 600 | 19,200 | 32.00 |
| 9/13 | 1,197 | +0.8 | 1,184 | 50,400 | 500 | 21,100 | 42.20 |
| 9/6 | 1,187 | -4.0 | 1,204 | 78,800 | 1,100 | 21,000 | 19.09 |
| 8/30 | 1,237 | +5.5 | 1,208 | 85,600 | 900 | 22,300 | 24.78 |
| 8/23 | 1,173 | -3.5 | 1,183 | 31,600 | 2,400 | 20,800 | 8.67 |
| 8/16 | 1,215 | +5.7 | 1,200 | 33,700 | 2,200 | 22,300 | 10.14 |
| 8/9 | 1,149 | -2.8 | 1,127 | 86,900 | 2,000 | 25,200 | 12.60 |
| 8/2 | 1,182 | -8.1 | 1,275 | 90,300 | 2,800 | 24,700 | 8.82 |
| 7/26 | 1,286 | -3.2 | 1,310 | 49,900 | 1,400 | 21,400 | 15.29 |
| 7/19 | 1,329 | -1.8 | 1,343 | 35,200 | 3,100 | 20,700 | 6.68 |
| 7/12 | 1,353 | +1.5 | 1,325 | 61,600 | 3,900 | 21,100 | 5.41 |
| 7/5 | 1,333 | -3.4 | 1,362 | 79,500 | 5,900 | 22,600 | 3.83 |
| 6/28 | 1,380 | +5.6 | 1,364 | 81,400 | 7,900 | 21,600 | 2.73 |
| 6/21 | 1,307 | -5.7 | 1,349 | 103,100 | 8,300 | 28,000 | 3.37 |
| 6/14 | 1,386 | +0.1 | 1,347 | 234,200 | 10,900 | 30,400 | 2.79 |
| 6/7 | 1,384 | +1.1 | 1,364 | 63,000 | 800 | 27,300 | 34.13 |
| 5/31 | 1,369 | +7.9 | 1,313 | 36,200 | 1,100 | 23,000 | 20.91 |
| 5/24 | 1,269 | +0.7 | 1,271 | 22,100 | 500 | 22,900 | 45.80 |
| 5/17 | 1,260 | -4.8 | 1,285 | 41,400 | 1,400 | 22,500 | 16.07 |
| 5/10 | 1,323 | -2.4 | 1,346 | 26,500 | 1,600 | 22,700 | 14.19 |
| 5/2 | 1,355 | +2.4 | 1,352 | 20,700 | 600 | 22,800 | 38.00 |
| 4/26 | 1,323 | +4.2 | 1,302 | 26,000 | 800 | 22,900 | 28.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
