7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,147 | 1,198 | 1,143 | 1,185 | +35 | +3.0 | 54,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,157 | -0.9 | 1,168 | 59,600 | 1,400 | 22,100 | 15.79 |
| 9/15 | 1,167 | +3.1 | 1,138 | 57,500 | 900 | 23,700 | 26.33 |
| 9/8 | 1,132 | -0.4 | 1,151 | 72,800 | 1,600 | 23,000 | 14.38 |
| 9/1 | 1,137 | +1.6 | 1,130 | 67,700 | 900 | 24,000 | 26.67 |
| 8/25 | 1,119 | +0.3 | 1,119 | 53,600 | 2,500 | 22,700 | 9.08 |
| 8/18 | 1,116 | -0.5 | 1,130 | 53,200 | 4,000 | 22,700 | 5.68 |
| 8/10 | 1,122 | -0.9 | 1,125 | 50,700 | 4,000 | 22,300 | 5.58 |
| 8/4 | 1,132 | -7.7 | 1,166 | 63,300 | 2,200 | 24,100 | 10.95 |
| 7/28 | 1,227 | +1.0 | 1,226 | 51,800 | 1,100 | 21,200 | 19.27 |
| 7/21 | 1,215 | +3.3 | 1,222 | 38,600 | 1,100 | 20,700 | 18.82 |
| 7/14 | 1,176 | -0.8 | 1,190 | 61,000 | 400 | 21,400 | 53.50 |
| 7/7 | 1,186 | -6.0 | 1,225 | 72,500 | 4,000 | 18,000 | 4.50 |
| 6/30 | 1,262 | -1.8 | 1,268 | 62,600 | 5,200 | 18,500 | 3.56 |
| 6/23 | 1,285 | +5.4 | 1,272 | 89,800 | 6,700 | 20,900 | 3.12 |
| 6/16 | 1,219 | +5.8 | 1,202 | 95,900 | 3,700 | 21,300 | 5.76 |
| 6/9 | 1,152 | +4.4 | 1,137 | 81,700 | 2,400 | 15,300 | 6.38 |
| 6/2 | 1,103 | +0.2 | 1,097 | 50,800 | 600 | 17,300 | 28.83 |
| 5/26 | 1,101 | -5.3 | 1,132 | 30,600 | 300 | 14,900 | 49.67 |
| 5/19 | 1,163 | +2.3 | 1,157 | 46,000 | 700 | 15,500 | 22.14 |
| 5/12 | 1,137 | +0.8 | 1,145 | 113,200 | 200 | 18,300 | 91.50 |
| 5/2 | 1,128 | +1.0 | 1,125 | 9,700 | ー | ー | ー |
| 4/28 | 1,117 | +0.3 | 1,110 | 35,300 | 300 | 16,500 | 55.00 |
| 4/21 | 1,114 | +0.6 | 1,113 | 40,100 | 1,000 | 16,900 | 16.90 |
| 4/14 | 1,107 | +3.2 | 1,088 | 43,100 | 400 | 19,500 | 48.75 |
| 4/7 | 1,073 | -4.9 | 1,099 | 78,900 | 1,300 | 18,500 | 14.23 |
| 3/31 | 1,128 | -1.5 | 1,140 | 165,600 | 5,900 | 16,400 | 2.78 |
| 3/24 | 1,145 | +1.7 | 1,120 | 62,100 | 318,600 | 24,700 | 0.08 |
| 3/17 | 1,126 | -0.4 | 1,112 | 123,700 | 316,000 | 30,700 | 0.10 |
| 3/10 | 1,131 | +1.3 | 1,141 | 153,800 | 293,200 | 27,600 | 0.09 |
| 3/3 | 1,117 | -2.1 | 1,118 | 268,400 | 265,900 | 37,300 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
