7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,172 | 1,198 | 1,172 | 1,185 | +14 | +1.2 | 12,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,067 | +0.2 | 1,056 | 100,200 | 1,400 | 12,800 | 9.14 |
| 7/29 | 1,065 | +5.7 | 1,045 | 95,400 | 800 | 12,200 | 15.25 |
| 7/22 | 1,008 | +1.2 | 1,007 | 28,400 | 400 | 9,000 | 22.50 |
| 7/15 | 996 | +2.5 | 997 | 39,600 | 500 | 9,100 | 18.20 |
| 7/8 | 972 | -0.3 | 1,003 | 68,400 | 700 | 10,000 | 14.29 |
| 7/1 | 975 | +1.7 | 973 | 61,400 | 500 | 10,300 | 20.60 |
| 6/24 | 959 | -3.3 | 984 | 71,200 | 400 | 11,100 | 27.75 |
| 6/17 | 992 | +1.1 | 982 | 89,000 | 300 | 13,200 | 44.00 |
| 6/10 | 981 | -1.8 | 1,005 | 81,800 | 200 | 14,500 | 72.50 |
| 6/3 | 999 | +4.3 | 965 | 61,400 | 100 | 14,500 | 145.00 |
| 5/27 | 958 | 0.0 | 965 | 38,400 | 0 | 11,500 | ー |
| 5/20 | 958 | 0.0 | 951 | 57,000 | 500 | 11,600 | 23.20 |
| 5/13 | 958 | -5.8 | 974 | 57,000 | 0 | 11,100 | ー |
| 5/6 | 1,017 | +3.4 | 989 | 20,600 | ー | ー | ー |
| 4/28 | 984 | +1.1 | 962 | 39,200 | 400 | 10,900 | 27.25 |
| 4/22 | 973 | +1.4 | 975 | 42,800 | 600 | 11,000 | 18.33 |
| 4/15 | 960 | +0.2 | 959 | 74,400 | 200 | 10,400 | 52.00 |
| 4/8 | 958 | +0.7 | 947 | 96,400 | 300 | 11,000 | 36.67 |
| 4/1 | 951 | -5.7 | 989 | 160,200 | 500 | 11,200 | 22.40 |
| 3/25 | 1,008 | +5.2 | 990 | 75,000 | 64,800 | 13,200 | 0.20 |
| 3/18 | 958 | +1.0 | 951 | 115,400 | 46,300 | 14,100 | 0.30 |
| 3/11 | 949 | -2.7 | 961 | 124,600 | 25,200 | 15,000 | 0.60 |
| 3/4 | 975 | -1.3 | 985 | 96,200 | 11,500 | 15,300 | 1.33 |
| 2/25 | 988 | -1.8 | 993 | 66,400 | 3,500 | 15,300 | 4.37 |
| 2/18 | 1,006 | -1.4 | 1,016 | 42,800 | 1,200 | 18,400 | 15.33 |
| 2/10 | 1,020 | +2.7 | 1,007 | 26,800 | 700 | 19,300 | 27.57 |
| 2/4 | 993 | +3.6 | 972 | 30,400 | 700 | 18,100 | 25.86 |
| 1/28 | 959 | -2.6 | 969 | 38,600 | 500 | 19,300 | 38.60 |
| 1/21 | 985 | -3.9 | 1,000 | 59,200 | 800 | 18,300 | 22.88 |
| 1/14 | 1,025 | +1.4 | 1,018 | 25,000 | 800 | 19,700 | 24.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
