7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,172 | 1,198 | 1,172 | 1,185 | +14 | +1.2 | 12,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,409 | +4.4 | 1,386 | 47,400 | 800 | 3,500 | 4.38 |
| 6/4 | 1,350 | +1.8 | 1,343 | 22,200 | 500 | 1,800 | 3.60 |
| 5/28 | 1,326 | +0.4 | 1,318 | 18,800 | 500 | 1,400 | 2.80 |
| 5/21 | 1,321 | +0.4 | 1,339 | 22,600 | 500 | 1,600 | 3.20 |
| 5/14 | 1,316 | -2.0 | 1,302 | 64,400 | 500 | 3,500 | 7.00 |
| 5/7 | 1,343 | +2.5 | 1,323 | 17,000 | ー | ー | ー |
| 4/30 | 1,310 | -2.0 | 1,313 | 22,800 | 600 | 1,600 | 2.67 |
| 4/23 | 1,337 | +1.7 | 1,345 | 21,200 | 600 | 1,300 | 2.17 |
| 4/16 | 1,315 | +1.4 | 1,315 | 31,200 | 1,000 | 800 | 0.80 |
| 4/9 | 1,297 | -3.8 | 1,318 | 28,800 | 1,500 | 800 | 0.53 |
| 4/2 | 1,348 | -0.5 | 1,362 | 68,800 | 2,400 | 900 | 0.38 |
| 3/26 | 1,355 | -5.1 | 1,356 | 85,400 | 45,700 | 800 | 0.02 |
| 3/19 | 1,427 | +7.7 | 1,376 | 57,400 | 19,200 | 400 | 0.02 |
| 3/12 | 1,325 | +2.2 | 1,312 | 47,600 | 10,700 | 800 | 0.07 |
| 3/5 | 1,297 | +4.3 | 1,246 | 56,200 | 7,700 | 300 | 0.04 |
| 2/26 | 1,243 | -2.7 | 1,279 | 19,000 | 1,300 | 1,000 | 0.77 |
| 2/19 | 1,278 | +1.4 | 1,275 | 21,800 | 1,000 | 1,100 | 1.10 |
| 2/12 | 1,261 | +0.9 | 1,254 | 15,600 | 600 | 1,400 | 2.33 |
| 2/5 | 1,250 | -2.3 | 1,253 | 32,400 | 700 | 900 | 1.29 |
| 1/29 | 1,280 | +0.8 | 1,305 | 30,800 | 500 | 600 | 1.20 |
| 1/22 | 1,270 | -4.2 | 1,276 | 26,000 | 600 | 500 | 0.83 |
| 1/15 | 1,326 | -2.4 | 1,354 | 16,400 | 900 | 400 | 0.44 |
| 1/8 | 1,358 | -0.2 | 1,362 | 39,200 | 1,100 | 0 | ー |
| 12/30 | 1,361 | +0.7 | 1,341 | 13,200 | 1,000 | 800 | 0.80 |
| 12/25 | 1,351 | -2.8 | 1,336 | 15,800 | 1,000 | 300 | 0.30 |
| 12/18 | 1,390 | +1.4 | 1,368 | 93,000 | 1,800 | 300 | 0.17 |
| 12/11 | 1,371 | +9.9 | 1,314 | 71,000 | 3,700 | 1,200 | 0.32 |
| 12/4 | 1,248 | +6.2 | 1,192 | 39,600 | 1,100 | 1,600 | 1.45 |
| 11/27 | 1,175 | -1.3 | 1,173 | 23,200 | 900 | 500 | 0.56 |
| 11/20 | 1,191 | -0.8 | 1,192 | 36,600 | 2,100 | 300 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
