決算new！
2024/12/16 発表
上期最終は赤字転落で下振れ着地
7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 899 | 900 | 857 | 862 | -37 | -4.1 | 285,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,253 | 2,300 | 2,250 | 2,294 | +44 | +2.0 | 59,000 |
| 14/10 | 2,290 | 2,299 | 2,200 | 2,250 | -40 | -1.8 | 84,200 |
| 14/09 | 2,340 | 2,400 | 2,285 | 2,290 | -33 | -1.4 | 126,200 |
| 14/08 | 2,225 | 2,323 | 2,197 | 2,323 | +95 | +4.3 | 95,000 |
| 14/07 | 2,189 | 2,234 | 2,186 | 2,228 | +40 | +1.8 | 61,900 |
| 14/06 | 2,134 | 2,190 | 2,134 | 2,188 | +54 | +2.5 | 54,400 |
| 14/05 | 2,109 | 2,150 | 2,098 | 2,134 | +26 | +1.2 | 43,900 |
| 14/04 | 2,100 | 2,108 | 2,075 | 2,108 | +13 | +0.6 | 41,500 |
| 14/03 | 2,151 | 2,200 | 2,075 | 2,095 | -56 | -2.6 | 110,000 |
| 14/02 | 2,186 | 2,186 | 2,100 | 2,151 | +2 | +0.1 | 73,500 |
| 14/01 | 2,050 | 2,200 | 2,040 | 2,149 | +109 | +5.3 | 101,600 |
| 13/12 | 2,001 | 2,040 | 1,981 | 2,040 | +40 | +2.0 | 112,300 |
| 13/11 | 1,975 | 2,010 | 1,971 | 2,000 | +23 | +1.2 | 57,900 |
| 13/10 | 1,995 | 1,995 | 1,940 | 1,977 | -6 | -0.3 | 65,800 |
| 13/09 | 2,001 | 2,069 | 1,911 | 1,983 | -26 | -1.3 | 102,400 |
| 13/08 | 2,000 | 2,020 | 1,985 | 2,009 | +24 | +1.2 | 60,600 |
| 13/07 | 1,940 | 1,998 | 1,912 | 1,985 | +56 | +2.9 | 67,700 |
| 13/06 | 1,940 | 1,975 | 1,890 | 1,929 | -29 | -1.5 | 54,500 |
| 13/05 | 1,980 | 2,010 | 1,940 | 1,958 | -24 | -1.2 | 87,900 |
| 13/04 | 1,900 | 1,990 | 1,851 | 1,982 | +107 | +5.7 | 94,600 |
| 13/03 | 1,984 | 2,040 | 1,850 | 1,875 | -109 | -5.5 | 139,500 |
| 13/02 | 1,911 | 2,000 | 1,911 | 1,984 | +84 | +4.4 | 85,500 |
| 13/01 | 1,795 | 1,900 | 1,783 | 1,900 | +105 | +5.9 | 61,300 |
| 12/12 | 1,741 | 1,815 | 1,731 | 1,795 | +54 | +3.1 | 56,000 |
| 12/11 | 1,726 | 1,825 | 1,720 | 1,741 | +14 | +0.8 | 59,100 |
| 12/10 | 1,770 | 1,770 | 1,715 | 1,727 | -43 | -2.4 | 35,400 |
| 12/09 | 1,811 | 1,814 | 1,740 | 1,770 | -41 | -2.3 | 77,200 |
| 12/08 | 1,790 | 1,867 | 1,774 | 1,811 | +37 | +2.1 | 44,400 |
| 12/07 | 1,766 | 1,805 | 1,746 | 1,774 | +24 | +1.4 | 31,000 |
| 12/06 | 1,727 | 1,787 | 1,690 | 1,750 | +20 | +1.2 | 45,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
