決算new！
2024/12/16 発表
上期最終は赤字転落で下振れ着地
7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 899 | 900 | 857 | 862 | -37 | -4.1 | 285,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,780 | 1,800 | 1,706 | 1,730 | -30 | -1.7 | 35,200 |
| 12/04 | 1,825 | 1,843 | 1,711 | 1,760 | -65 | -3.6 | 41,700 |
| 12/03 | 1,965 | 1,985 | 1,785 | 1,825 | -135 | -6.9 | 109,400 |
| 12/02 | 1,726 | 1,965 | 1,710 | 1,960 | +240 | +14.0 | 78,300 |
| 12/01 | 1,618 | 1,725 | 1,601 | 1,720 | +102 | +6.3 | 61,500 |
| 11/12 | 1,430 | 1,750 | 1,415 | 1,618 | +179 | +12.4 | 167,200 |
| 11/11 | 1,510 | 1,532 | 1,416 | 1,439 | -83 | -5.5 | 66,200 |
| 11/10 | 1,620 | 1,620 | 1,520 | 1,522 | -100 | -6.2 | 67,500 |
| 11/09 | 1,664 | 1,680 | 1,622 | 1,622 | -35 | -2.1 | 80,700 |
| 11/08 | 1,670 | 1,683 | 1,623 | 1,657 | -6 | -0.4 | 79,600 |
| 11/07 | 1,689 | 1,701 | 1,663 | 1,663 | -41 | -2.4 | 75,600 |
| 11/06 | 1,659 | 1,714 | 1,650 | 1,704 | +54 | +3.3 | 62,800 |
| 11/05 | 1,689 | 1,707 | 1,649 | 1,650 | -38 | -2.3 | 86,400 |
| 11/04 | 1,845 | 1,845 | 1,670 | 1,688 | -165 | -8.9 | 132,400 |
| 11/03 | 2,254 | 2,256 | 1,650 | 1,853 | -394 | -17.5 | 241,700 |
| 11/02 | 2,251 | 2,268 | 2,216 | 2,247 | -2 | -0.1 | 28,500 |
| 11/01 | 2,191 | 2,249 | 2,180 | 2,249 | +58 | +2.7 | 23,400 |
| 10/12 | 2,127 | 2,195 | 2,127 | 2,191 | +70 | +3.3 | 24,300 |
| 10/11 | 2,132 | 2,132 | 2,116 | 2,121 | -11 | -0.5 | 19,600 |
| 10/10 | 2,145 | 2,165 | 2,120 | 2,132 | +1 | +0.1 | 17,300 |
| 10/09 | 2,246 | 2,249 | 2,124 | 2,131 | -107 | -4.8 | 29,600 |
| 10/08 | 2,159 | 2,238 | 2,151 | 2,238 | +86 | +4.0 | 20,700 |
| 10/07 | 2,123 | 2,180 | 2,121 | 2,152 | +28 | +1.3 | 16,000 |
| 10/06 | 2,140 | 2,148 | 2,119 | 2,124 | -6 | -0.3 | 18,400 |
| 10/05 | 2,128 | 2,187 | 2,119 | 2,130 | 0 | 0.0 | 23,600 |
| 10/04 | 2,150 | 2,155 | 2,120 | 2,130 | -1 | -0.1 | 25,300 |
| 10/03 | 2,160 | 2,247 | 2,090 | 2,131 | -30 | -1.4 | 51,900 |
| 10/02 | 2,129 | 2,163 | 2,116 | 2,161 | +44 | +2.1 | 24,100 |
| 10/01 | 2,095 | 2,130 | 2,095 | 2,117 | -3 | -0.1 | 21,900 |
| 09/12 | 2,200 | 2,219 | 2,080 | 2,120 | -80 | -3.6 | 49,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
