決算new！
2024/12/16 発表
上期最終は赤字転落で下振れ着地
7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 883 | 884 | 857 | 862 | -18 | -2.1 | 152,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,125 | 1,132 | 1,092 | 1,121 | -9 | -0.8 | 55,300 |
| 10/13 | 1,124 | 1,135 | 1,110 | 1,130 | +13 | +1.2 | 31,000 |
| 10/6 | 1,130 | 1,148 | 1,086 | 1,117 | -2 | -0.2 | 70,000 |
| 9/29 | 1,112 | 1,141 | 1,087 | 1,119 | +15 | +1.4 | 69,600 |
| 9/22 | 1,080 | 1,113 | 1,058 | 1,104 | +10 | +0.9 | 79,000 |
| 9/15 | 1,180 | 1,271 | 1,050 | 1,094 | -80 | -6.8 | 514,900 |
| 9/8 | 990 | 1,180 | 987 | 1,174 | +186 | +18.8 | 235,700 |
| 9/1 | 965 | 990 | 956 | 988 | +31 | +3.2 | 50,200 |
| 8/25 | 952 | 965 | 952 | 957 | -2 | -0.2 | 35,400 |
| 8/18 | 945 | 965 | 943 | 959 | +17 | +1.8 | 47,200 |
| 8/10 | 940 | 943 | 936 | 942 | +5 | +0.5 | 21,600 |
| 8/4 | 939 | 939 | 935 | 937 | 0 | 0.0 | 23,900 |
| 7/28 | 940 | 942 | 937 | 937 | -2 | -0.2 | 31,000 |
| 7/21 | 936 | 939 | 933 | 939 | +3 | +0.3 | 23,500 |
| 7/14 | 940 | 943 | 935 | 936 | -4 | -0.4 | 26,500 |
| 7/7 | 939 | 946 | 936 | 940 | +1 | +0.1 | 35,400 |
| 6/30 | 935 | 944 | 931 | 939 | +5 | +0.5 | 39,600 |
| 6/23 | 938 | 944 | 930 | 934 | -4 | -0.4 | 45,700 |
| 6/16 | 925 | 965 | 922 | 938 | +14 | +1.5 | 206,500 |
| 6/9 | 924 | 925 | 921 | 924 | +3 | +0.3 | 27,100 |
| 6/2 | 926 | 926 | 920 | 921 | 0 | 0.0 | 22,400 |
| 5/26 | 928 | 929 | 921 | 921 | -7 | -0.8 | 42,400 |
| 5/19 | 923 | 933 | 920 | 928 | +6 | +0.7 | 51,000 |
| 5/12 | 919 | 924 | 919 | 922 | +3 | +0.3 | 31,900 |
| 5/2 | 924 | 925 | 919 | 919 | -1 | -0.1 | 21,200 |
| 4/28 | 937 | 939 | 917 | 920 | -16 | -1.7 | 93,500 |
| 4/21 | 937 | 937 | 936 | 936 | +1 | +0.1 | 48,000 |
| 4/14 | 924 | 937 | 923 | 935 | +12 | +1.3 | 71,700 |
| 4/7 | 919 | 924 | 914 | 923 | +2 | +0.2 | 64,100 |
| 3/31 | 976 | 979 | 894 | 921 | -59 | -6.0 | 287,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
