決算new！
2024/12/16 発表
上期最終は赤字転落で下振れ着地
7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 883 | 884 | 857 | 862 | -18 | -2.1 | 152,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 988 | 988 | 978 | 980 | -8 | -0.8 | 24,600 |
| 3/17 | 986 | 990 | 980 | 988 | +2 | +0.2 | 30,000 |
| 3/10 | 985 | 986 | 981 | 986 | +1 | +0.1 | 20,700 |
| 3/3 | 984 | 985 | 977 | 985 | +7 | +0.7 | 20,200 |
| 2/24 | 978 | 983 | 975 | 978 | 0 | 0.0 | 16,000 |
| 2/17 | 983 | 983 | 973 | 978 | -1 | -0.1 | 17,200 |
| 2/10 | 982 | 983 | 963 | 979 | 0 | 0.0 | 30,800 |
| 2/3 | 981 | 984 | 979 | 979 | -1 | -0.1 | 12,500 |
| 1/27 | 985 | 985 | 980 | 980 | 0 | 0.0 | 16,900 |
| 1/20 | 986 | 986 | 971 | 980 | 0 | 0.0 | 17,300 |
| 1/13 | 985 | 987 | 977 | 980 | -4 | -0.4 | 14,000 |
| 1/6 | 975 | 987 | 970 | 984 | +11 | +1.1 | 11,500 |
| 12/30 | 978 | 978 | 963 | 973 | 0 | 0.0 | 47,200 |
| 12/23 | 987 | 988 | 971 | 973 | -16 | -1.6 | 39,800 |
| 12/16 | 993 | 999 | 988 | 989 | -1 | -0.1 | 41,700 |
| 12/9 | 993 | 993 | 989 | 990 | -2 | -0.2 | 23,100 |
| 12/2 | 992 | 994 | 990 | 992 | 0 | 0.0 | 18,900 |
| 11/25 | 990 | 993 | 989 | 992 | +1 | +0.1 | 17,500 |
| 11/18 | 991 | 994 | 990 | 991 | 0 | 0.0 | 15,700 |
| 11/11 | 994 | 997 | 991 | 991 | -2 | -0.2 | 19,400 |
| 11/4 | 996 | 999 | 991 | 993 | -3 | -0.3 | 21,600 |
| 10/28 | 1,001 | 1,014 | 994 | 996 | -9 | -0.9 | 39,600 |
| 10/21 | 1,000 | 1,005 | 998 | 1,005 | +5 | +0.5 | 23,200 |
| 10/14 | 1,000 | 1,000 | 997 | 1,000 | +1 | +0.1 | 20,500 |
| 10/7 | 998 | 999 | 996 | 999 | +2 | +0.2 | 21,600 |
| 9/30 | 997 | 999 | 995 | 997 | 0 | 0.0 | 25,200 |
| 9/22 | 997 | 998 | 995 | 997 | 0 | 0.0 | 15,700 |
| 9/16 | 998 | 1,000 | 995 | 997 | 0 | 0.0 | 33,500 |
| 9/9 | 995 | 997 | 995 | 997 | +1 | +0.1 | 13,300 |
| 9/2 | 998 | 1,000 | 996 | 996 | -1 | -0.1 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
