！決算発表予定日 2024/05/08
7606東証P貸借
業種 小売業
ユナイテッドアローズ 株価時系列データ
PTS
1,815.2
円
(18:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (23/07/05) | 1,705 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/03/21) | 1,705 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,815 | 1,844 | 1,793 | 1,805 | +11 | +0.6 | 721,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,794 | -7.0 | 1,843 | 875,000 | 7,800 | 317,100 | 40.65 |
| 4/12 | 1,929 | +0.7 | 1,930 | 558,500 | 6,700 | 301,600 | 45.01 |
| 4/5 | 1,916 | -3.8 | 1,919 | 1,242,400 | 7,800 | 306,400 | 39.28 |
| 3/29 | 1,992 | -0.9 | 1,978 | 1,269,800 | 24,200 | 267,600 | 11.06 |
| 3/22 | 2,010 | +1.6 | 2,005 | 818,400 | 434,600 | 282,000 | 0.65 |
| 3/15 | 1,979 | +7.3 | 1,927 | 1,532,100 | 242,300 | 288,800 | 1.19 |
| 3/8 | 1,844 | +5.3 | 1,782 | 1,730,000 | 134,800 | 334,200 | 2.48 |
| 3/1 | 1,752 | -1.6 | 1,766 | 731,700 | 63,400 | 281,100 | 4.43 |
| 2/22 | 1,780 | +1.7 | 1,774 | 614,000 | 16,000 | 285,100 | 17.82 |
| 2/16 | 1,750 | -2.1 | 1,751 | 950,200 | 11,400 | 297,300 | 26.08 |
| 2/9 | 1,787 | -7.8 | 1,848 | 1,870,100 | 10,000 | 273,900 | 27.39 |
| 2/2 | 1,939 | +2.1 | 1,930 | 376,600 | 10,200 | 247,400 | 24.25 |
| 1/26 | 1,899 | +0.2 | 1,921 | 695,400 | 8,600 | 262,500 | 30.52 |
| 1/19 | 1,896 | -0.3 | 1,893 | 789,200 | 9,100 | 272,000 | 29.89 |
| 1/12 | 1,902 | +3.1 | 1,896 | 687,600 | 8,000 | 279,400 | 34.93 |
| 1/5 | 1,845 | -2.3 | 1,856 | 293,500 | ー | ー | ー |
| 12/29 | 1,888 | -0.1 | 1,868 | 639,500 | 3,900 | 297,700 | 76.33 |
| 12/22 | 1,889 | -4.2 | 1,921 | 675,300 | 7,700 | 313,800 | 40.75 |
| 12/15 | 1,972 | +0.6 | 1,969 | 561,900 | 14,400 | 300,800 | 20.89 |
| 12/8 | 1,960 | -0.4 | 1,989 | 738,800 | 15,400 | 323,700 | 21.02 |
| 12/1 | 1,967 | +4.2 | 1,961 | 1,143,400 | 23,200 | 328,600 | 14.16 |
| 11/24 | 1,888 | +6.7 | 1,828 | 1,135,200 | 21,300 | 344,200 | 16.16 |
| 11/17 | 1,769 | -3.3 | 1,777 | 1,149,800 | 17,300 | 367,300 | 21.23 |
| 11/10 | 1,830 | -4.6 | 1,850 | 1,577,200 | 14,000 | 329,800 | 23.56 |
| 11/2 | 1,918 | -0.6 | 1,907 | 895,000 | 12,600 | 337,800 | 26.81 |
| 10/27 | 1,930 | +2.7 | 1,889 | 590,200 | 12,500 | 340,600 | 27.25 |
| 10/20 | 1,879 | 0.0 | 1,870 | 494,800 | 9,700 | 353,800 | 36.47 |
| 10/13 | 1,879 | -4.3 | 1,935 | 576,300 | 7,100 | 358,000 | 50.42 |
| 10/6 | 1,963 | +0.2 | 1,941 | 1,240,200 | 8,100 | 328,600 | 40.57 |
| 9/29 | 1,959 | -2.4 | 1,994 | 964,900 | 14,100 | 337,100 | 23.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて